Copra Precio Mensual - Dólar de Nueva Zelanda por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - ene. 2021: 813,506 (154,74 %)
Chart

Descripción: Copra (Filipinas/Indonesia), a granel, c.i.f. N.O. Europa

Unidad: Dólar de Nueva Zelanda por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2005525,73-
dic. 2005494,01-6,03 %
ene. 2006514,244,09 %
feb. 2006548,896,74 %
mar. 2006561,342,27 %
abr. 2006579,613,26 %
may. 2006573,10-1,12 %
jun. 2006577,360,74 %
jul. 2006591,112,38 %
ago. 2006596,490,91 %
sep. 2006580,82-2,63 %
oct. 2006592,812,06 %
nov. 2006613,593,50 %
dic. 2006660,037,57 %
ene. 2007661,180,17 %
feb. 2007688,684,16 %
mar. 2007691,550,42 %
abr. 2007705,011,95 %
may. 2007770,939,35 %
jun. 2007813,695,55 %
jul. 2007742,45-8,75 %
ago. 2007786,565,94 %
sep. 2007816,473,80 %
oct. 2007835,912,38 %
nov. 2007931,8911,48 %
dic. 2007951,802,14 %
ene. 20081.047,3310,04 %
feb. 20081.097,364,78 %
mar. 20081.161,655,86 %
abr. 20081.152,42-0,79 %
may. 20081.222,526,08 %
jun. 20081.288,675,41 %
jul. 20081.203,33-6,62 %
ago. 20081.068,47-11,21 %
sep. 20081.032,55-3,36 %
oct. 2008893,47-13,47 %
nov. 2008796,18-10,89 %
dic. 2008830,224,28 %
ene. 2009829,61-0,07 %
feb. 2009813,95-1,89 %
mar. 2009737,89-9,34 %
abr. 2009820,7111,22 %
may. 2009886,648,03 %
jun. 2009739,48-16,60 %
jul. 2009666,78-9,83 %
ago. 2009692,973,93 %
sep. 2009627,26-9,48 %
oct. 2009598,40-4,60 %
nov. 2009625,004,45 %
dic. 2009667,496,80 %
ene. 2010675,511,20 %
feb. 2010718,376,35 %
mar. 2010820,5914,23 %
abr. 2010831,911,38 %
may. 2010836,600,56 %
jun. 2010901,597,77 %
jul. 2010915,001,49 %
ago. 20101.031,1012,69 %
sep. 20101.100,816,76 %
oct. 20101.187,727,89 %
nov. 20101.230,853,63 %
dic. 20101.459,9118,61 %
ene. 20111.679,5615,05 %
feb. 20111.864,9911,04 %
mar. 20111.661,24-10,93 %
abr. 20111.701,512,42 %
may. 20111.675,71-1,52 %
jun. 20111.413,73-15,63 %
jul. 20111.243,42-12,05 %
ago. 20111.096,53-11,81 %
sep. 20111.015,41-7,40 %
oct. 2011964,31-5,03 %
nov. 20111.201,7624,62 %
dic. 20111.192,96-0,73 %
ene. 20121.150,32-3,57 %
feb. 20121.068,69-7,10 %
mar. 20121.027,93-3,81 %
abr. 20121.040,701,24 %
may. 2012933,11-10,34 %
jun. 2012854,62-8,41 %
jul. 2012842,71-1,39 %
ago. 2012776,86-7,81 %
sep. 2012740,26-4,71 %
oct. 2012695,90-5,99 %
nov. 2012647,42-6,97 %
dic. 2012587,11-9,31 %
ene. 2013621,555,87 %
feb. 2013640,673,08 %
mar. 2013621,90-2,93 %
abr. 2013587,13-5,59 %
may. 2013626,796,75 %
jun. 2013711,1113,45 %
jul. 2013687,31-3,35 %
ago. 2013706,132,74 %
sep. 2013758,527,42 %
oct. 2013741,67-2,22 %
nov. 2013969,5430,72 %
dic. 2013975,150,58 %
ene. 2014967,87-0,75 %
feb. 20141.038,947,34 %
mar. 20141.031,14-0,75 %
abr. 2014989,90-4,00 %
may. 20141.024,513,50 %
jun. 20141.005,07-1,90 %
jul. 2014910,19-9,44 %
ago. 2014897,27-1,42 %
sep. 2014913,961,86 %
oct. 2014917,890,43 %
nov. 2014958,994,48 %
dic. 2014977,151,89 %
ene. 2015957,74-1,99 %
feb. 20151.008,985,35 %
mar. 2015925,30-8,29 %
abr. 2015893,05-3,49 %
may. 2015963,367,87 %
jun. 20151.016,625,53 %
jul. 20151.036,962,00 %
ago. 2015991,27-4,41 %
sep. 20151.030,123,92 %
oct. 20151.008,11-2,14 %
nov. 20151.008,00-0,01 %
dic. 20151.018,481,04 %
ene. 20161.051,623,25 %
feb. 20161.067,171,48 %
mar. 20161.153,668,10 %
abr. 20161.195,673,64 %
may. 20161.143,29-4,38 %
jun. 20161.138,01-0,46 %
jul. 20161.119,80-1,60 %
ago. 20161.122,780,27 %
sep. 20161.110,68-1,08 %
oct. 20161.098,48-1,10 %
nov. 20161.133,343,17 %
dic. 20161.218,867,55 %
ene. 20171.257,793,19 %
feb. 20171.193,48-5,11 %
mar. 20171.145,47-4,02 %
abr. 20171.169,582,11 %
may. 20171.192,591,97 %
jun. 20171.176,26-1,37 %
jul. 20171.117,80-4,97 %
ago. 20171.116,39-0,13 %
sep. 20171.112,24-0,37 %
oct. 20171.119,030,61 %
nov. 20171.177,465,22 %
dic. 20171.124,94-4,46 %
ene. 20181.055,70-6,16 %
feb. 2018981,44-7,03 %
mar. 2018931,60-5,08 %
abr. 2018939,040,80 %
may. 2018931,24-0,83 %
jun. 2018889,33-4,50 %
jul. 2018900,851,30 %
ago. 2018919,432,06 %
sep. 2018858,59-6,62 %
oct. 2018802,31-6,56 %
nov. 2018706,67-11,92 %
dic. 2018738,534,51 %
ene. 2019726,86-1,58 %
feb. 2019659,38-9,28 %
mar. 2019627,17-4,89 %
abr. 2019630,170,48 %
may. 2019639,541,49 %
jun. 2019608,27-4,89 %
jul. 2019628,953,40 %
ago. 2019701,5411,54 %
sep. 2019716,872,19 %
oct. 2019713,15-0,52 %
nov. 2019805,6512,97 %
dic. 2019930,1615,45 %
ene. 2020913,02-1,84 %
feb. 2020836,21-8,41 %
mar. 2020874,264,55 %
abr. 2020882,470,94 %
may. 2020853,00-3,34 %
jun. 2020894,714,89 %
jul. 2020853,51-4,61 %
ago. 2020932,649,27 %
sep. 2020973,844,42 %
oct. 20201.050,677,89 %
nov. 20201.241,9618,21 %
dic. 20201.250,630,70 %
ene. 20211.339,247,09 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter