Copra Precio Mensual - Ringgit malayo por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - ene. 2021: 2.521,101 (183,95 %)
Chart

Descripción: Copra (Filipinas/Indonesia), a granel, c.i.f. N.O. Europa

Unidad: Ringgit malayo por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20051.370,57-
dic. 20051.298,83-5,23 %
ene. 20061.327,462,20 %
feb. 20061.376,053,66 %
mar. 20061.322,23-3,91 %
abr. 20061.316,72-0,42 %
may. 20061.308,16-0,65 %
jun. 20061.309,360,09 %
jul. 20061.337,632,16 %
ago. 20061.387,193,71 %
sep. 20061.396,440,67 %
oct. 20061.440,033,12 %
nov. 20061.495,283,84 %
dic. 20061.622,788,53 %
ene. 20071.612,44-0,64 %
feb. 20071.670,543,60 %
mar. 20071.685,820,91 %
abr. 20071.780,965,64 %
may. 20071.921,987,92 %
jun. 20072.119,1410,26 %
jul. 20072.007,83-5,25 %
ago. 20071.993,67-0,71 %
sep. 20072.031,491,90 %
oct. 20072.146,365,65 %
nov. 20072.384,4311,09 %
dic. 20072.438,722,28 %
ene. 20082.637,998,17 %
feb. 20082.816,836,78 %
mar. 20082.971,295,48 %
abr. 20082.878,78-3,11 %
may. 20083.055,916,15 %
jun. 20083.192,944,48 %
jul. 20082.953,49-7,50 %
ago. 20082.524,25-14,53 %
sep. 20082.397,09-5,04 %
oct. 20081.928,82-19,53 %
nov. 20081.611,40-16,46 %
dic. 20081.641,811,89 %
ene. 20091.630,66-0,68 %
feb. 20091.525,03-6,48 %
mar. 20091.434,36-5,95 %
abr. 20091.690,9717,89 %
may. 20091.869,2710,54 %
jun. 20091.657,92-11,31 %
jul. 20091.521,73-8,21 %
ago. 20091.646,358,19 %
sep. 20091.540,14-6,45 %
oct. 20091.503,29-2,39 %
nov. 20091.547,962,97 %
dic. 20091.631,095,37 %
ene. 20101.658,551,68 %
feb. 20101.711,093,17 %
mar. 20101.917,6312,07 %
abr. 20101.899,99-0,92 %
may. 20101.905,930,31 %
jun. 20102.038,036,93 %
jul. 20102.088,712,49 %
ago. 20102.325,0511,32 %
sep. 20102.482,646,78 %
oct. 20102.760,8011,20 %
nov. 20102.967,467,49 %
dic. 20103.417,4615,16 %
ene. 20113.935,8115,17 %
feb. 20114.325,209,89 %
mar. 20113.736,35-13,61 %
abr. 20114.027,577,79 %
may. 20114.012,66-0,37 %
jun. 20113.490,82-13,00 %
jul. 20113.152,98-9,68 %
ago. 20112.743,24-13,00 %
sep. 20112.549,44-7,06 %
oct. 20112.387,59-6,35 %
nov. 20112.935,3122,94 %
dic. 20112.902,66-1,11 %
ene. 20122.865,58-1,28 %
feb. 20122.696,11-5,91 %
mar. 20122.568,26-4,74 %
abr. 20122.609,791,62 %
may. 20122.246,43-13,92 %
jun. 20122.118,72-5,69 %
jul. 20122.130,770,57 %
ago. 20121.961,04-7,97 %
sep. 20121.865,56-4,87 %
oct. 20121.744,33-6,50 %
nov. 20121.622,75-6,97 %
dic. 20121.493,96-7,94 %
ene. 20131.582,475,92 %
feb. 20131.665,665,26 %
mar. 20131.600,09-3,94 %
abr. 20131.516,95-5,20 %
may. 20131.564,003,10 %
jun. 20131.770,3613,19 %
jul. 20131.730,78-2,24 %
ago. 20131.835,566,05 %
sep. 20132.003,589,15 %
oct. 20131.968,58-1,75 %
nov. 20132.566,2030,36 %
dic. 20132.607,211,60 %
ene. 20142.647,581,55 %
feb. 20142.847,057,53 %
mar. 20142.883,741,29 %
abr. 20142.779,94-3,60 %
may. 20142.849,572,50 %
jun. 20142.785,98-2,23 %
jul. 20142.519,84-9,55 %
ago. 20142.405,48-4,54 %
sep. 20142.398,46-0,29 %
oct. 20142.362,32-1,51 %
nov. 20142.508,926,21 %
dic. 20142.640,145,23 %
ene. 20152.621,60-0,70 %
feb. 20152.697,122,88 %
mar. 20152.544,66-5,65 %
abr. 20152.461,33-3,28 %
may. 20152.567,604,32 %
jun. 20152.656,403,46 %
jul. 20152.620,97-1,33 %
ago. 20152.635,800,57 %
sep. 20152.808,896,57 %
oct. 20152.871,612,23 %
nov. 20152.857,41-0,49 %
dic. 20152.937,122,79 %
ene. 20162.982,111,53 %
feb. 20162.964,63-0,59 %
mar. 20163.167,636,85 %
abr. 20163.217,201,56 %
may. 20163.148,64-2,13 %
jun. 20163.271,673,91 %
jul. 20163.206,22-2,00 %
ago. 20163.268,121,93 %
sep. 20163.336,952,11 %
oct. 20163.285,04-1,56 %
nov. 20163.510,336,86 %
dic. 20163.832,079,17 %
ene. 20173.983,333,95 %
feb. 20173.832,76-3,78 %
mar. 20173.566,78-6,94 %
abr. 20173.595,070,79 %
may. 20173.567,95-0,75 %
jun. 20173.631,041,77 %
jul. 20173.522,07-3,00 %
ago. 20173.499,28-0,65 %
sep. 20173.393,94-3,01 %
oct. 20173.345,72-1,42 %
nov. 20173.389,111,30 %
dic. 20173.189,18-5,90 %
ene. 20183.028,07-5,05 %
feb. 20182.806,66-7,31 %
mar. 20182.639,28-5,96 %
abr. 20182.648,260,34 %
may. 20182.566,10-3,10 %
jun. 20182.468,59-3,80 %
jul. 20182.476,470,32 %
ago. 20182.509,261,32 %
sep. 20182.344,36-6,57 %
oct. 20182.180,20-7,00 %
nov. 20181.999,39-8,29 %
dic. 20182.107,665,42 %
ene. 20192.027,82-3,79 %
feb. 20191.835,45-9,49 %
mar. 20191.747,71-4,78 %
abr. 20191.744,81-0,17 %
may. 20191.750,370,32 %
jun. 20191.669,88-4,60 %
jul. 20191.734,043,84 %
ago. 20191.890,889,05 %
sep. 20191.904,060,70 %
oct. 20191.891,28-0,67 %
nov. 20192.142,4213,28 %
dic. 20192.538,8618,50 %
ene. 20202.461,40-3,05 %
feb. 20202.226,41-9,55 %
mar. 20202.268,521,89 %
abr. 20202.303,501,54 %
may. 20202.254,35-2,13 %
jun. 20202.465,749,38 %
jul. 20202.398,27-2,74 %
ago. 20202.577,677,48 %
sep. 20202.695,234,56 %
oct. 20202.893,577,36 %
nov. 20203.496,6820,84 %
dic. 20203.592,512,74 %
ene. 20213.891,678,33 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter