Copra Precio Mensual - Rupia de Sri Lanka por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - ene. 2019: 52.848,240 (143,02 %)
Chart

Descripción: Copra (Filipinas/Indonesia), a granel, c.i.f. N.O. Europa

Unidad: Rupia de Sri Lanka por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 200536.952,95-
dic. 200535.071,37-5,09 %
ene. 200636.142,093,05 %
feb. 200637.748,704,45 %
mar. 200636.645,10-2,92 %
abr. 200636.905,330,71 %
may. 200637.232,410,89 %
jun. 200636.980,52-0,68 %
jul. 200637.909,112,51 %
ago. 200639.174,453,34 %
sep. 200638.968,77-0,53 %
oct. 200641.315,406,02 %
nov. 200644.243,507,09 %
dic. 200649.233,4611,28 %
ene. 200749.897,121,35 %
feb. 200751.936,504,09 %
mar. 200752.772,031,61 %
abr. 200756.657,517,36 %
may. 200762.626,7610,54 %
jun. 200768.261,489,00 %
jul. 200765.134,23-4,58 %
ago. 200764.139,90-1,53 %
sep. 200766.300,953,37 %
oct. 200771.813,148,31 %
nov. 200778.480,279,28 %
dic. 200779.821,581,71 %
ene. 200887.370,139,46 %
feb. 200894.300,987,93 %
mar. 2008100.448,806,52 %
abr. 200898.147,55-2,29 %
may. 2008102.362,304,29 %
jun. 2008105.672,203,23 %
jul. 200897.826,78-7,42 %
ago. 200881.744,93-16,44 %
sep. 200875.128,22-8,09 %
oct. 200859.111,72-21,32 %
nov. 200849.417,96-16,40 %
dic. 200851.428,524,07 %
ene. 200952.026,211,16 %
feb. 200947.747,20-8,22 %
mar. 200944.619,96-6,55 %
abr. 200954.977,2423,21 %
may. 200962.047,7412,86 %
jun. 200954.147,07-12,73 %
jul. 200949.302,42-8,95 %
ago. 200953.757,299,04 %
sep. 200950.560,50-5,95 %
oct. 200950.704,240,28 %
nov. 200952.296,463,14 %
dic. 200954.667,304,53 %
ene. 201056.192,542,79 %
feb. 201057.376,872,11 %
mar. 201065.842,2014,75 %
abr. 201067.491,772,51 %
may. 201066.567,78-1,37 %
jun. 201070.927,846,55 %
jul. 201073.595,803,76 %
ago. 201082.931,4312,69 %
sep. 201089.901,508,40 %
oct. 201099.551,1610,73 %
nov. 2010106.528,107,01 %
dic. 2010121.336,2013,90 %
ene. 2011142.660,3017,57 %
feb. 2011157.633,2010,50 %
mar. 2011135.780,00-13,86 %
abr. 2011147.440,808,59 %
may. 2011146.261,10-0,80 %
jun. 2011126.271,20-13,67 %
jul. 2011115.289,60-8,70 %
ago. 2011100.896,50-12,48 %
sep. 201190.832,54-9,97 %
oct. 201183.784,45-7,76 %
nov. 2011103.490,2023,52 %
dic. 2011104.531,501,01 %
ene. 2012104.888,500,34 %
feb. 2012104.489,30-0,38 %
mar. 2012105.887,201,34 %
abr. 2012109.658,803,56 %
may. 201293.709,78-14,54 %
jun. 201288.002,14-6,09 %
jul. 201289.306,401,48 %
ago. 201283.087,09-6,96 %
sep. 201279.788,57-3,97 %
oct. 201273.611,34-7,74 %
nov. 201269.143,77-6,07 %
dic. 201262.848,42-9,10 %
ene. 201366.031,625,06 %
feb. 201368.096,413,13 %
mar. 201365.250,45-4,18 %
abr. 201362.688,56-3,93 %
may. 201365.477,484,45 %
jun. 201371.855,379,74 %
jul. 201371.081,20-1,08 %
ago. 201373.736,823,74 %
sep. 201381.716,7610,82 %
oct. 201381.189,97-0,64 %
nov. 2013105.202,9029,58 %
dic. 2013104.948,60-0,24 %
ene. 2014104.781,40-0,16 %
feb. 2014112.487,707,35 %
mar. 2014114.684,301,95 %
abr. 2014111.459,90-2,81 %
may. 2014115.099,803,27 %
jun. 2014112.766,90-2,03 %
jul. 2014103.047,60-8,62 %
ago. 201498.527,96-4,39 %
sep. 201497.083,95-1,47 %
oct. 201494.375,57-2,79 %
nov. 201498.275,264,13 %
dic. 201499.401,431,15 %
ene. 201596.140,18-3,28 %
feb. 201599.594,093,59 %
mar. 201591.875,70-7,75 %
abr. 201589.972,77-2,07 %
may. 201595.117,195,72 %
jun. 201595.124,520,01 %
jul. 201592.164,27-3,11 %
ago. 201586.904,78-5,71 %
sep. 201590.648,034,31 %
oct. 201594.705,844,48 %
nov. 201593.909,26-0,84 %
dic. 201598.412,324,80 %
ene. 201698.797,440,39 %
feb. 2016101.878,303,12 %
mar. 2016111.664,509,61 %
abr. 2016118.570,806,18 %
may. 2016113.365,70-4,39 %
jun. 2016116.207,802,51 %
jul. 2016115.921,00-0,25 %
ago. 2016118.165,401,94 %
sep. 2016118.419,000,21 %
oct. 2016115.488,10-2,48 %
nov. 2016120.005,903,91 %
dic. 2016127.879,206,56 %
ene. 2017133.981,904,77 %
feb. 2017130.039,00-2,94 %
mar. 2017121.661,20-6,44 %
abr. 2017123.786,101,75 %
may. 2017125.923,101,73 %
jun. 2017129.793,003,07 %
jul. 2017126.168,80-2,79 %
ago. 2017125.121,90-0,83 %
sep. 2017123.299,30-1,46 %
oct. 2017121.480,30-1,48 %
nov. 2017124.634,002,60 %
dic. 2017119.780,50-3,89 %
ene. 2018117.672,10-1,76 %
feb. 2018111.044,00-5,63 %
mar. 2018105.316,60-5,16 %
abr. 2018106.449,901,08 %
may. 2018102.227,30-3,97 %
jun. 201898.173,88-3,97 %
jul. 201897.471,99-0,71 %
ago. 201898.338,610,89 %
sep. 201893.182,26-5,24 %
oct. 201889.787,99-3,64 %
nov. 201884.431,13-5,97 %
dic. 201890.834,247,58 %
ene. 201989.801,19-1,14 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter