Copra Precio Mensual - Tenge por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - ene. 2019: 139.874,300 (303,71 %)
Chart

Descripción: Copra (Filipinas/Indonesia), a granel, c.i.f. N.O. Europa

Unidad: Tenge por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 200546.055,63-
feb. 200648.130,214,50 %
mar. 200645.842,52-4,75 %
abr. 200645.632,39-0,46 %
may. 200644.373,63-2,76 %
jun. 200642.787,85-3,57 %
jul. 200643.067,140,65 %
ago. 200646.333,467,58 %
sep. 200647.998,093,59 %
oct. 200649.973,484,12 %
nov. 200652.491,965,04 %
dic. 200658.401,3911,26 %
ene. 200757.781,87-1,06 %
feb. 200759.648,253,23 %
mar. 200759.872,570,38 %
abr. 200763.279,025,69 %
may. 200767.895,207,29 %
jun. 200775.021,5010,50 %
jul. 200771.222,37-5,06 %
ago. 200771.460,180,33 %
sep. 200771.411,59-0,07 %
oct. 200776.763,887,49 %
nov. 200785.732,2211,68 %
dic. 200788.327,893,03 %
ene. 200897.159,8810,00 %
feb. 2008105.181,308,26 %
mar. 2008112.498,206,96 %
abr. 2008109.699,10-2,49 %
may. 2008114.482,604,36 %
jun. 2008118.307,603,34 %
jul. 2008109.329,40-7,59 %
ago. 200891.053,78-16,72 %
sep. 200883.346,99-8,46 %
oct. 200865.553,66-21,35 %
nov. 200853.935,90-17,72 %
dic. 200855.674,663,22 %
ene. 200955.445,06-0,41 %
feb. 200961.028,5910,07 %
mar. 200958.870,70-3,54 %
abr. 200970.604,3819,93 %
may. 200979.785,0913,00 %
jun. 200970.848,37-11,20 %
jul. 200964.632,65-8,77 %
ago. 200970.567,329,18 %
sep. 200966.447,46-5,84 %
oct. 200966.597,310,23 %
nov. 200968.441,282,77 %
dic. 200971.101,113,89 %
ene. 201072.782,732,37 %
feb. 201074.069,591,77 %
mar. 201084.834,0214,53 %
abr. 201086.932,952,47 %
may. 201085.857,91-1,24 %
jun. 201091.814,616,94 %
jul. 201096.007,064,57 %
ago. 2010108.648,2013,17 %
sep. 2010117.805,908,43 %
oct. 2010131.410,4011,55 %
nov. 2010140.796,707,14 %
dic. 2010160.985,4014,34 %
ene. 2011189.149,3017,49 %
feb. 2011208.061,2010,00 %
mar. 2011179.336,40-13,81 %
abr. 2011194.460,208,43 %
may. 2011193.868,60-0,30 %
jun. 2011167.947,50-13,37 %
jul. 2011153.585,90-8,55 %
ago. 2011134.679,80-12,31 %
sep. 2011121.417,20-9,85 %
oct. 2011112.491,90-7,35 %
nov. 2011137.850,8022,54 %
dic. 2011135.742,70-1,53 %
ene. 2012136.649,500,67 %
feb. 2012132.150,40-3,29 %
mar. 2012124.673,00-5,66 %
abr. 2012125.968,701,04 %
may. 2012107.330,90-14,80 %
jun. 201299.208,09-7,57 %
jul. 2012100.685,901,49 %
ago. 201294.059,05-6,58 %
sep. 201290.703,23-3,57 %
oct. 201285.791,35-5,42 %
nov. 201279.845,35-6,93 %
dic. 201273.558,48-7,87 %
ene. 201378.465,276,67 %
feb. 201380.915,063,12 %
mar. 201377.596,19-4,10 %
abr. 201375.098,73-3,22 %
may. 201378.287,994,25 %
jun. 201385.142,598,76 %
jul. 201382.817,79-2,73 %
ago. 201385.521,563,26 %
sep. 201394.560,6310,57 %
oct. 201395.365,030,85 %
nov. 2013123.072,3029,05 %
dic. 2013123.550,100,39 %
ene. 2014124.143,400,48 %
feb. 2014148.861,9019,91 %
mar. 2014159.871,207,40 %
abr. 2014155.329,20-2,84 %
may. 2014160.942,503,61 %
jun. 2014158.831,30-1,31 %
jul. 2014145.197,50-8,58 %
ago. 2014137.745,50-5,13 %
sep. 2014135.607,60-1,55 %
oct. 2014131.084,00-3,34 %
nov. 2014135.761,003,57 %
dic. 2014137.902,701,58 %
ene. 2015134.243,90-2,65 %
feb. 2015138.770,303,37 %
mar. 2015128.146,00-7,66 %
abr. 2015125.743,10-1,88 %
may. 2015132.401,105,29 %
jun. 2015132.174,10-0,17 %
jul. 2015128.840,40-2,52 %
ago. 2015134.795,604,62 %
sep. 2015170.241,1026,30 %
oct. 2015185.453,208,94 %
nov. 2015200.162,707,93 %
dic. 2015224.044,6011,93 %
ene. 2016249.998,4011,58 %
feb. 2016253.549,001,42 %
mar. 2016267.372,505,45 %
abr. 2016277.597,303,82 %
may. 2016259.299,10-6,59 %
jun. 2016269.106,103,78 %
jul. 2016272.871,301,40 %
ago. 2016279.690,202,50 %
sep. 2016274.710,80-1,78 %
oct. 2016261.031,30-4,98 %
nov. 2016275.663,205,61 %
dic. 2016286.227,803,83 %
ene. 2017295.225,303,14 %
feb. 2017275.591,40-6,65 %
mar. 2017253.889,20-7,87 %
abr. 2017254.724,900,33 %
may. 2017259.570,801,90 %
jun. 2017270.805,804,33 %
jul. 2017267.772,10-1,12 %
ago. 2017272.062,801,60 %
sep. 2017273.762,200,62 %
oct. 2017266.362,00-2,70 %
nov. 2017269.725,501,26 %
dic. 2017261.077,40-3,21 %
ene. 2018249.741,40-4,34 %
feb. 2018230.864,50-7,56 %
mar. 2018216.776,20-6,10 %
abr. 2018221.697,802,27 %
may. 2018212.601,40-4,10 %
jun. 2018207.784,40-2,27 %
jul. 2018210.696,801,40 %
ago. 2018219.387,104,12 %
sep. 2018208.030,40-5,18 %
oct. 2018192.591,30-7,42 %
nov. 2018177.208,20-7,99 %
dic. 2018187.698,005,92 %
ene. 2019185.929,90-0,94 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter