Copra Precio Mensual - Won coreano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - ene. 2021: 557.914,100 (111,57 %)
Chart

Descripción: Copra (Filipinas/Indonesia), a granel, c.i.f. N.O. Europa

Unidad: Won coreano por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 2004500.045,30-
abr. 2004548.576,209,71 %
may. 2004558.924,401,89 %
jun. 2004470.694,80-15,79 %
jul. 2004486.831,203,43 %
ago. 2004465.832,10-4,31 %
sep. 2004479.910,403,02 %
oct. 2004469.077,30-2,26 %
nov. 2004452.471,60-3,54 %
dic. 2004430.199,30-4,92 %
ene. 2005417.851,20-2,87 %
feb. 2005426.865,702,16 %
mar. 2005449.233,805,24 %
abr. 2005432.979,60-3,62 %
may. 2005406.064,50-6,22 %
jun. 2005406.216,300,04 %
jul. 2005392.217,60-3,45 %
ago. 2005347.305,10-11,45 %
sep. 2005358.643,703,26 %
oct. 2005384.326,107,16 %
nov. 2005377.660,30-1,73 %
dic. 2005351.906,40-6,82 %
ene. 2006349.520,70-0,68 %
feb. 2006358.384,102,54 %
mar. 2006348.037,50-2,89 %
abr. 2006343.100,30-1,42 %
may. 2006340.533,40-0,75 %
jun. 2006341.265,300,21 %
jul. 2006346.372,101,50 %
ago. 2006362.642,304,70 %
sep. 2006362.597,20-0,01 %
oct. 2006373.643,803,05 %
nov. 2006384.357,502,87 %
dic. 2006422.651,209,96 %
ene. 2007430.416,201,84 %
feb. 2007447.871,804,06 %
mar. 2007455.310,201,66 %
abr. 2007482.363,305,94 %
may. 2007524.130,308,66 %
jun. 2007570.528,208,85 %
jul. 2007535.994,20-6,05 %
ago. 2007534.364,40-0,30 %
sep. 2007545.438,802,07 %
oct. 2007581.845,306,67 %
nov. 2007651.218,9011,92 %
dic. 2007680.403,104,48 %
ene. 2008760.741,4011,81 %
feb. 2008825.833,008,56 %
mar. 2008913.165,0010,58 %
abr. 2008899.153,20-1,53 %
may. 2008984.511,409,49 %
jun. 20081.008.824,002,47 %
jul. 2008926.153,50-8,19 %
ago. 2008790.153,90-14,68 %
sep. 2008787.323,60-0,36 %
oct. 2008725.773,60-7,82 %
nov. 2008619.286,00-14,67 %
dic. 2008634.426,002,44 %
ene. 2009615.517,70-2,98 %
feb. 2009599.129,60-2,66 %
mar. 2009568.855,60-5,05 %
abr. 2009628.557,3010,50 %
may. 2009667.972,506,27 %
jun. 2009594.398,60-11,01 %
jul. 2009542.329,60-8,76 %
ago. 2009579.593,806,87 %
sep. 2009536.952,30-7,36 %
oct. 2009519.250,80-3,30 %
nov. 2009531.281,302,32 %
dic. 2009557.142,204,87 %
ene. 2010560.020,100,52 %
feb. 2010579.621,403,50 %
mar. 2010654.759,0012,96 %
abr. 2010662.111,601,12 %
may. 2010678.342,302,45 %
jun. 2010756.960,9011,59 %
jul. 2010786.036,603,84 %
ago. 2010870.239,9010,71 %
sep. 2010931.931,507,09 %
oct. 20101.001.342,007,45 %
nov. 20101.070.887,006,95 %
dic. 20101.253.429,0017,05 %
ene. 20111.440.466,0014,92 %
feb. 20111.588.832,0010,30 %
mar. 20111.381.001,00-13,08 %
abr. 20111.452.940,005,21 %
may. 20111.443.265,00-0,67 %
jun. 20111.245.774,00-13,68 %
jul. 20111.115.131,00-10,49 %
ago. 2011987.019,90-11,49 %
sep. 2011924.922,00-6,29 %
oct. 2011878.224,50-5,05 %
nov. 20111.053.386,0019,94 %
dic. 20111.052.991,00-0,04 %
ene. 20121.054.706,000,16 %
feb. 20121.001.849,00-5,01 %
mar. 2012950.050,30-5,17 %
abr. 2012967.946,601,88 %
may. 2012837.228,10-13,50 %
jun. 2012776.785,80-7,22 %
jul. 2012768.667,60-1,05 %
ago. 2012711.873,10-7,39 %
sep. 2012680.987,00-4,34 %
oct. 2012632.491,20-7,12 %
nov. 2012577.190,40-8,74 %
dic. 2012526.699,40-8,75 %
ene. 2013554.381,005,26 %
feb. 2013584.536,305,44 %
mar. 2013566.966,10-3,01 %
abr. 2013558.010,40-1,58 %
may. 2013575.320,303,10 %
jun. 2013638.238,1010,94 %
jul. 2013610.718,30-4,31 %
ago. 2013624.769,402,30 %
sep. 2013670.337,907,29 %
oct. 2013660.666,30-1,44 %
nov. 2013852.794,4029,08 %
dic. 2013847.813,40-0,58 %
ene. 2014853.623,300,69 %
feb. 2014921.885,508,00 %
mar. 2014940.588,602,03 %
abr. 2014891.321,50-5,24 %
may. 2014904.722,601,50 %
jun. 2014882.703,90-2,43 %
jul. 2014807.357,30-8,54 %
ago. 2014776.002,70-3,88 %
sep. 2014770.824,40-0,67 %
oct. 2014765.739,90-0,66 %
nov. 2014821.235,607,25 %
dic. 2014837.809,902,02 %
ene. 2015795.569,60-5,04 %
feb. 2015824.202,403,60 %
mar. 2015769.140,60-6,68 %
abr. 2015737.025,30-4,18 %
may. 2015777.607,905,51 %
jun. 2015790.148,101,61 %
jul. 2015788.753,10-0,18 %
ago. 2015765.471,80-2,95 %
sep. 2015773.300,101,02 %
oct. 2015771.281,00-0,26 %
nov. 2015762.759,80-1,10 %
dic. 2015804.236,205,44 %
ene. 2016824.029,702,46 %
feb. 2016861.455,604,54 %
mar. 2016924.097,807,27 %
abr. 2016945.525,302,32 %
may. 2016911.549,10-3,59 %
jun. 2016936.472,102,73 %
jul. 2016911.898,70-2,62 %
ago. 2016901.940,30-1,09 %
sep. 2016899.554,50-0,26 %
oct. 2016884.362,90-1,69 %
nov. 2016942.110,806,53 %
dic. 20161.014.650,007,70 %
ene. 20171.059.931,004,46 %
feb. 2017987.780,30-6,81 %
mar. 2017911.189,40-7,75 %
abr. 2017923.986,401,40 %
may. 2017930.782,600,74 %
jun. 2017959.290,103,06 %
jul. 2017931.100,80-2,94 %
ago. 2017923.891,70-0,77 %
sep. 2017912.850,40-1,20 %
oct. 2017895.655,00-1,88 %
nov. 2017897.583,200,22 %
dic. 2017849.130,30-5,40 %
ene. 2018816.014,40-3,90 %
feb. 2018774.188,30-5,13 %
mar. 2018725.032,00-6,35 %
abr. 2018727.623,100,36 %
may. 2018696.830,00-4,23 %
jun. 2018674.443,40-3,21 %
jul. 2018686.709,101,82 %
ago. 2018687.556,400,12 %
sep. 2018634.730,80-7,68 %
oct. 2018592.832,40-6,60 %
nov. 2018538.992,20-9,08 %
dic. 2018567.327,605,26 %
ene. 2019552.780,90-2,56 %
feb. 2019505.503,30-8,55 %
mar. 2019484.575,40-4,14 %
abr. 2019483.907,60-0,14 %
may. 2019496.553,802,61 %
jun. 2019471.715,80-5,00 %
jul. 2019494.367,004,80 %
ago. 2019545.840,7010,41 %
sep. 2019544.483,60-0,25 %
oct. 2019534.899,10-1,76 %
nov. 2019601.046,8012,37 %
dic. 2019720.075,6019,80 %
ene. 2020702.429,60-2,45 %
feb. 2020638.477,80-9,10 %
mar. 2020644.217,800,90 %
abr. 2020648.008,600,59 %
may. 2020637.378,60-1,64 %
jun. 2020697.836,409,49 %
jul. 2020674.260,90-3,38 %
ago. 2020730.028,408,27 %
sep. 2020764.707,904,75 %
oct. 2020797.021,404,23 %
nov. 2020949.271,5019,10 %
dic. 2020967.476,601,92 %
ene. 20211.057.960,009,35 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter