Copra Precio Mensual - Yen japonés por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - ene. 2021: 57.021,570 (132,79 %)
Chart

Descripción: Copra (Filipinas/Indonesia), a granel, c.i.f. N.O. Europa

Unidad: Yen japonés por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 200542.941,48-
dic. 200540.782,01-5,03 %
ene. 200640.856,190,18 %
feb. 200643.544,556,58 %
mar. 200641.867,41-3,85 %
abr. 200642.097,090,55 %
may. 200640.346,04-4,16 %
jun. 200640.920,581,42 %
jul. 200642.171,703,06 %
ago. 200643.741,393,72 %
sep. 200644.487,801,71 %
oct. 200646.446,154,40 %
nov. 200648.154,523,68 %
dic. 200653.475,7011,05 %
ene. 200755.426,283,65 %
feb. 200757.549,253,83 %
mar. 200756.608,99-1,63 %
abr. 200761.560,398,75 %
may. 200768.207,3510,80 %
jun. 200775.424,8410,58 %
jul. 200770.926,26-5,96 %
ago. 200766.779,16-5,85 %
sep. 200767.281,480,75 %
oct. 200773.530,489,29 %
nov. 200778.979,127,41 %
dic. 200782.099,363,95 %
ene. 200886.905,985,85 %
feb. 200893.680,637,80 %
mar. 200893.975,590,31 %
abr. 200893.305,01-0,71 %
may. 200898.893,055,99 %
jun. 2008104.781,605,95 %
jul. 200897.068,45-7,36 %
ago. 200882.903,82-14,59 %
sep. 200874.349,98-10,32 %
oct. 200854.878,48-26,19 %
nov. 200843.429,90-20,86 %
dic. 200842.171,36-2,90 %
ene. 200941.343,04-1,96 %
feb. 200938.770,41-6,22 %
mar. 200938.221,12-1,42 %
abr. 200946.374,1521,33 %
may. 200951.106,8410,21 %
jun. 200945.482,80-11,00 %
jul. 200940.545,36-10,86 %
ago. 200944.386,139,47 %
sep. 200940.296,33-9,21 %
oct. 200939.877,06-1,04 %
nov. 200940.733,312,15 %
dic. 200942.767,784,99 %
ene. 201044.795,514,74 %
feb. 201045.227,610,96 %
mar. 201052.196,1415,41 %
abr. 201055.334,366,01 %
may. 201053.709,31-2,94 %
jun. 201056.762,215,68 %
jul. 201057.129,840,65 %
ago. 201063.036,8110,34 %
sep. 201067.454,207,01 %
oct. 201072.898,478,07 %
nov. 201078.488,257,67 %
dic. 201091.104,8216,07 %
ene. 2011106.216,4016,59 %
feb. 2011117.192,2010,33 %
mar. 2011100.634,80-14,13 %
abr. 2011111.422,4010,72 %
may. 2011108.227,30-2,87 %
jun. 201192.764,11-14,29 %
jul. 201183.593,52-9,89 %
ago. 201170.959,80-15,11 %
sep. 201163.369,28-10,70 %
oct. 201158.371,29-7,89 %
nov. 201172.304,8223,87 %
dic. 201171.454,70-1,18 %
ene. 201270.888,58-0,79 %
feb. 201269.870,79-1,44 %
mar. 201269.543,62-0,47 %
abr. 201269.455,95-0,13 %
may. 201257.844,75-16,72 %
jun. 201252.866,14-8,61 %
jul. 201253.105,010,45 %
ago. 201249.488,80-6,81 %
sep. 201247.336,06-4,35 %
oct. 201245.050,03-4,83 %
nov. 201242.857,73-4,87 %
dic. 201240.867,03-4,64 %
ene. 201346.414,0213,57 %
feb. 201350.090,767,92 %
mar. 201348.785,70-2,61 %
abr. 201348.601,70-0,38 %
may. 201352.400,917,82 %
jun. 201354.776,534,53 %
jul. 201354.074,99-1,28 %
ago. 201354.742,611,23 %
sep. 201361.241,1811,87 %
oct. 201360.599,35-1,05 %
nov. 201380.093,1132,17 %
dic. 201382.951,603,57 %
ene. 201483.305,980,43 %
feb. 201487.849,155,45 %
mar. 201489.802,412,22 %
abr. 201487.517,70-2,54 %
may. 201489.805,412,61 %
jun. 201488.329,40-1,64 %
jul. 201480.473,55-8,89 %
ago. 201477.918,99-3,17 %
sep. 201479.928,042,58 %
oct. 201478.081,90-2,31 %
nov. 201487.082,2711,53 %
dic. 201490.517,723,95 %
ene. 201586.435,66-4,51 %
feb. 201588.967,552,93 %
mar. 201583.225,81-6,45 %
abr. 201580.935,03-2,75 %
may. 201585.999,666,26 %
jun. 201587.917,272,23 %
jul. 201584.962,72-3,36 %
ago. 201580.003,39-5,84 %
sep. 201578.532,88-1,84 %
oct. 201580.690,012,75 %
nov. 201581.084,950,49 %
dic. 201583.648,403,16 %
ene. 201681.202,95-2,92 %
feb. 201681.466,390,32 %
mar. 201687.703,107,66 %
abr. 201690.609,163,31 %
may. 201684.890,77-6,31 %
jun. 201684.378,69-0,60 %
jul. 201682.882,60-1,77 %
ago. 201682.186,95-0,84 %
sep. 201682.799,090,74 %
oct. 201681.632,74-1,41 %
nov. 201687.413,657,08 %
dic. 201699.549,5513,88 %
ene. 2017102.432,702,90 %
feb. 201797.493,71-4,82 %
mar. 201790.797,02-6,87 %
abr. 201789.779,77-1,12 %
may. 201792.799,803,36 %
jun. 201794.187,951,50 %
jul. 201792.272,97-2,03 %
ago. 201789.773,80-2,71 %
sep. 201789.284,94-0,54 %
oct. 201789.372,450,10 %
nov. 201791.654,552,55 %
dic. 201788.332,16-3,62 %
ene. 201884.752,42-4,05 %
feb. 201877.378,73-8,70 %
mar. 201871.696,60-7,34 %
abr. 201873.270,482,20 %
may. 201871.026,23-3,06 %
jun. 201867.904,27-4,40 %
jul. 201868.139,100,35 %
ago. 201868.107,59-0,05 %
sep. 201863.382,97-6,94 %
oct. 201859.122,29-6,72 %
nov. 201854.157,63-8,40 %
dic. 201856.825,614,93 %
ene. 201953.661,07-5,57 %
feb. 201949.710,57-7,36 %
mar. 201947.647,32-4,15 %
abr. 201947.357,74-0,61 %
may. 201946.110,94-2,63 %
jun. 201943.357,87-5,97 %
jul. 201945.520,534,99 %
ago. 201947.981,135,41 %
sep. 201948.895,811,91 %
oct. 201948.818,77-0,16 %
nov. 201956.062,2914,84 %
dic. 201966.749,2119,06 %
ene. 202065.917,27-1,25 %
feb. 202058.790,75-10,81 %
mar. 202056.651,70-3,64 %
abr. 202057.083,100,76 %
may. 202055.676,91-2,46 %
jun. 202062.029,1211,41 %
jul. 202060.015,14-3,25 %
ago. 202065.226,138,68 %
sep. 202068.624,885,21 %
oct. 202073.305,276,82 %
nov. 202088.678,9620,97 %
dic. 202091.859,543,59 %
ene. 202199.963,058,82 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter