Copra Precio Mensual - Rupia hindú por Tonelada

Datos a marzo 2026

Rango
6m 1a 5a 10a 15a 20a
mar. 2006 - ene. 2021: 54.602,770 (344,00 %)
Chart

Descripción: Copra (Filipinas/Indonesia), a granel, c.i.f. N.O. Europa

Unidad: Rupia hindú por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 200615.872,86-
abr. 200616.158,421,80 %
may. 200616.430,371,68 %
jun. 200616.454,690,15 %
jul. 200616.937,002,93 %
ago. 200617.567,113,72 %
sep. 200617.535,65-0,18 %
oct. 200617.797,701,49 %
nov. 200618.407,523,43 %
dic. 200620.377,8810,70 %
ene. 200720.381,530,02 %
feb. 200721.100,773,53 %
mar. 200721.251,110,71 %
abr. 200721.829,192,72 %
may. 200723.045,855,57 %
jun. 200725.073,528,80 %
jul. 200723.576,08-5,97 %
ago. 200723.352,17-0,95 %
sep. 200723.598,091,05 %
oct. 200725.102,726,38 %
nov. 200728.009,5011,58 %
dic. 200728.847,602,99 %
ene. 200831.783,6310,18 %
feb. 200834.730,759,27 %
mar. 200837.628,158,34 %
abr. 200836.443,42-3,15 %
may. 200840.003,649,77 %
jun. 200841.969,594,91 %
jul. 200838.928,97-7,24 %
ago. 200832.575,20-16,32 %
sep. 200831.735,33-2,58 %
oct. 200826.605,35-16,16 %
nov. 200822.013,77-17,26 %
dic. 200822.462,352,04 %
ene. 200922.332,58-0,58 %
feb. 200920.630,51-7,62 %
mar. 200920.021,96-2,95 %
abr. 200923.453,8417,14 %
may. 200925.756,029,82 %
jun. 200922.512,85-12,59 %
jul. 200920.813,21-7,55 %
ago. 200922.614,238,65 %
sep. 200921.333,96-5,66 %
oct. 200920.634,82-3,28 %
nov. 200921.268,063,07 %
dic. 200922.293,344,82 %
ene. 201022.568,451,23 %
feb. 201023.206,902,83 %
mar. 201026.235,9713,05 %
abr. 201026.369,630,51 %
may. 201026.789,031,59 %
jun. 201029.070,258,52 %
jul. 201030.509,054,95 %
ago. 201034.342,7912,57 %
sep. 201036.800,017,15 %
oct. 201039.551,567,48 %
nov. 201042.828,878,29 %
dic. 201049.326,7515,17 %
ene. 201158.352,3018,30 %
feb. 201164.571,1010,66 %
mar. 201155.352,89-14,28 %
abr. 201159.337,047,20 %
may. 201159.796,100,77 %
jun. 201151.677,37-13,58 %
jul. 201146.762,62-9,51 %
ago. 201141.607,32-11,02 %
sep. 201139.360,24-5,40 %
oct. 201137.438,16-4,88 %
nov. 201147.244,1126,19 %
dic. 201148.310,842,26 %
ene. 201247.174,77-2,35 %
feb. 201243.819,59-7,11 %
mar. 201242.453,49-3,12 %
abr. 201244.153,544,00 %
may. 201239.429,10-10,70 %
jun. 201237.342,88-5,29 %
jul. 201237.333,80-0,02 %
ago. 201234.953,05-6,38 %
sep. 201233.039,00-5,48 %
oct. 201230.211,70-8,56 %
nov. 201229.027,27-3,92 %
dic. 201226.705,72-8,00 %
ene. 201328.273,825,87 %
feb. 201328.895,132,20 %
mar. 201327.992,34-3,12 %
abr. 201327.047,02-3,38 %
may. 201328.529,295,48 %
jun. 201332.793,4914,95 %
jul. 201332.423,76-1,13 %
ago. 201335.355,239,04 %
sep. 201339.287,3011,12 %
oct. 201338.168,18-2,85 %
nov. 201350.331,7931,87 %
dic. 201349.691,61-1,27 %
ene. 201449.802,570,22 %
feb. 201453.561,487,55 %
mar. 201453.533,26-0,05 %
abr. 201451.502,31-3,79 %
may. 201452.359,921,67 %
jun. 201451.683,02-1,29 %
jul. 201447.523,64-8,05 %
ago. 201446.086,07-3,02 %
sep. 201445.375,91-1,54 %
oct. 201444.328,24-2,31 %
nov. 201446.294,974,44 %
dic. 201447.576,272,77 %
ene. 201545.396,09-4,58 %
feb. 201546.544,512,53 %
mar. 201543.172,82-7,24 %
abr. 201542.483,89-1,60 %
may. 201545.469,237,03 %
jun. 201545.369,22-0,22 %
jul. 201543.876,80-3,29 %
ago. 201542.244,96-3,72 %
sep. 201543.231,112,33 %
oct. 201543.735,281,17 %
nov. 201543.708,20-0,06 %
dic. 201545.689,184,53 %
ene. 201646.188,821,09 %
feb. 201648.304,504,58 %
mar. 201652.013,637,68 %
abr. 201654.769,565,30 %
may. 201652.062,14-4,94 %
jun. 201653.815,893,37 %
jul. 201653.583,21-0,43 %
ago. 201654.324,521,38 %
sep. 201654.207,72-0,21 %
oct. 201652.491,87-3,17 %
nov. 201654.846,424,49 %
dic. 201658.320,416,33 %
ene. 201760.796,924,25 %
feb. 201757.857,98-4,83 %
mar. 201752.957,03-8,47 %
abr. 201752.625,21-0,63 %
may. 201753.252,641,19 %
jun. 201754.722,952,76 %
jul. 201752.904,27-3,32 %
ago. 201752.244,80-1,25 %
sep. 201751.979,78-0,51 %
oct. 201751.496,72-0,93 %
nov. 201752.620,672,18 %
dic. 201750.240,71-4,52 %
ene. 201848.693,62-3,08 %
feb. 201846.164,41-5,19 %
mar. 201843.971,80-4,75 %
abr. 201844.745,791,76 %
may. 201843.731,33-2,27 %
jun. 201841.839,85-4,33 %
jul. 201842.014,830,42 %
ago. 201842.642,891,49 %
sep. 201840.935,72-4,00 %
oct. 201838.594,10-5,72 %
nov. 201834.306,85-11,11 %
dic. 201835.755,054,22 %
ene. 201934.856,04-2,51 %
feb. 201932.078,47-7,97 %
mar. 201929.768,82-7,20 %
abr. 201929.444,86-1,09 %
may. 201929.294,07-0,51 %
jun. 201927.862,34-4,89 %
jul. 201928.936,573,86 %
ago. 201932.121,5711,01 %
sep. 201932.451,111,03 %
oct. 201932.080,63-1,14 %
nov. 201936.808,1214,74 %
dic. 201943.532,2718,27 %
ene. 202043.022,54-1,17 %
feb. 202038.195,72-11,22 %
mar. 202039.239,702,73 %
abr. 202040.295,722,69 %
may. 202039.262,18-2,56 %
jun. 202043.662,7111,21 %
jul. 202042.196,22-3,36 %
ago. 202045.930,708,85 %
sep. 202047.722,813,90 %
oct. 202051.187,917,26 %
nov. 202063.068,1623,21 %
dic. 202065.129,003,27 %
ene. 202170.475,638,21 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter