Copra Precio Mensual - Rupia indonesia por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - ene. 2019: 3.341.402,000 (91,68 %)
Chart

Descripción: Copra (Filipinas/Indonesia), a granel, c.i.f. N.O. Europa

Unidad: Rupia indonesia por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20053.644.669,00-
dic. 20053.388.737,00-7,02 %
ene. 20063.361.548,00-0,80 %
feb. 20063.418.571,001,70 %
mar. 20063.273.242,00-4,25 %
abr. 20063.212.653,00-1,85 %
may. 20063.237.313,000,77 %
jun. 20063.347.203,003,39 %
jul. 20063.326.966,00-0,60 %
ago. 20063.432.807,003,18 %
sep. 20063.477.121,001,29 %
oct. 20063.596.137,003,42 %
nov. 20063.748.659,004,24 %
dic. 20064.149.343,0010,69 %
ene. 20074.169.276,000,48 %
feb. 20074.333.043,003,93 %
mar. 20074.423.440,002,09 %
abr. 20074.711.439,006,51 %
may. 20075.000.631,006,14 %
jun. 20075.526.023,0010,51 %
jul. 20075.289.133,00-4,29 %
ago. 20075.358.773,001,32 %
sep. 20075.446.106,001,63 %
oct. 20075.785.715,006,24 %
nov. 20076.579.301,0013,72 %
dic. 20076.826.875,003,76 %
ene. 20087.593.276,0011,23 %
feb. 20088.025.978,005,70 %
mar. 20088.563.950,006,70 %
abr. 20088.383.451,00-2,11 %
may. 20088.822.822,005,24 %
jun. 20089.115.155,003,31 %
jul. 20088.327.564,00-8,64 %
ago. 20086.896.341,00-17,19 %
sep. 20086.505.763,00-5,66 %
oct. 20085.496.046,00-15,52 %
nov. 20085.261.000,00-4,28 %
dic. 20085.229.699,00-0,59 %
ene. 20095.106.319,00-2,36 %
feb. 20094.967.843,00-2,71 %
mar. 20094.627.487,00-6,85 %
abr. 20095.164.267,0011,60 %
may. 20095.515.172,006,79 %
jun. 20094.812.056,00-12,75 %
jul. 20094.340.979,00-9,79 %
ago. 20094.669.717,007,57 %
sep. 20094.360.575,00-6,62 %
oct. 20094.188.141,00-3,95 %
nov. 20094.324.926,003,27 %
dic. 20094.521.656,004,55 %
ene. 20104.557.956,000,80 %
feb. 20104.682.655,002,74 %
mar. 20105.291.276,0013,00 %
abr. 20105.349.508,001,10 %
may. 20105.374.946,000,48 %
jun. 20105.711.324,006,26 %
jul. 20105.893.119,003,18 %
ago. 20106.616.675,0012,28 %
sep. 20107.174.345,008,43 %
oct. 20107.949.982,0010,81 %
nov. 20108.523.972,007,22 %
dic. 20109.854.878,0015,61 %
ene. 201111.617.950,0017,89 %
feb. 201112.666.380,009,02 %
mar. 201110.778.450,00-14,91 %
abr. 201111.565.490,007,30 %
may. 201111.396.020,00-1,47 %
jun. 20119.870.507,00-13,39 %
jul. 20118.984.811,00-8,97 %
ago. 20117.840.226,00-12,74 %
sep. 20117.238.564,00-7,67 %
oct. 20116.760.956,00-6,60 %
nov. 20118.398.855,0024,23 %
dic. 20118.340.949,00-0,69 %
ene. 20128.384.558,000,52 %
feb. 20128.044.250,00-4,06 %
mar. 20127.732.059,00-3,88 %
abr. 20127.820.554,001,14 %
may. 20126.725.728,00-14,00 %
jun. 20126.298.998,00-6,34 %
jul. 20126.361.166,000,99 %
ago. 20125.976.325,00-6,05 %
sep. 20125.792.500,00-3,08 %
oct. 20125.474.717,00-5,49 %
nov. 20125.108.021,00-6,70 %
dic. 20124.716.551,00-7,66 %
ene. 20135.042.137,006,90 %
feb. 20135.208.813,003,31 %
mar. 20134.997.915,00-4,05 %
abr. 20134.836.838,00-3,22 %
may. 20135.059.288,004,60 %
jun. 20135.555.592,009,81 %
jul. 20135.470.339,00-1,53 %
ago. 20135.922.983,008,27 %
sep. 20137.004.153,0018,25 %
oct. 20137.039.524,000,51 %
nov. 20139.290.665,0031,98 %
dic. 20139.695.676,004,36 %
ene. 20149.767.902,000,74 %
feb. 201410.288.440,005,33 %
mar. 201410.033.070,00-2,48 %
abr. 20149.758.125,00-2,74 %
may. 201410.164.130,004,16 %
jun. 201410.290.110,001,24 %
jul. 20149.239.402,00-10,21 %
ago. 20148.864.099,00-4,06 %
sep. 20148.868.490,000,05 %
oct. 20148.773.642,00-1,07 %
nov. 20149.123.585,003,99 %
dic. 20149.436.430,003,43 %
ene. 20159.193.063,00-2,58 %
feb. 20159.567.257,004,07 %
mar. 20159.033.353,00-5,58 %
abr. 20158.766.224,00-2,96 %
may. 20159.361.745,006,79 %
jun. 20159.458.257,001,03 %
jul. 20159.218.523,00-2,53 %
ago. 20158.947.112,00-2,94 %
sep. 20159.395.671,005,01 %
oct. 20159.282.866,00-1,20 %
nov. 20159.042.991,00-2,58 %
dic. 20159.505.225,005,11 %
ene. 20169.531.651,000,28 %
feb. 20169.568.297,000,38 %
mar. 201610.230.050,006,92 %
abr. 201610.859.940,006,16 %
may. 201610.436.390,00-3,90 %
jun. 201610.688.830,002,42 %
jul. 201610.455.280,00-2,18 %
ago. 201610.679.100,002,14 %
sep. 201610.656.410,00-0,21 %
oct. 201610.236.180,00-3,94 %
nov. 201610.791.060,005,42 %
dic. 201611.524.050,006,79 %
ene. 201711.925.890,003,49 %
feb. 201711.502.000,00-3,55 %
mar. 201710.722.310,00-6,78 %
abr. 201710.854.290,001,23 %
may. 201711.014.510,001,48 %
jun. 201711.292.500,002,52 %
jul. 201710.953.240,00-3,00 %
ago. 201710.896.710,00-0,52 %
sep. 201710.725.800,00-1,57 %
oct. 201710.700.960,00-0,23 %
nov. 201710.974.440,002,56 %
dic. 201710.601.990,00-3,39 %
ene. 201810.237.860,00-3,43 %
feb. 20189.747.789,00-4,79 %
mar. 20189.305.805,00-4,53 %
abr. 20189.406.022,001,08 %
may. 20189.102.772,00-3,22 %
jun. 20188.651.180,00-4,96 %
jul. 20188.817.414,001,92 %
ago. 20188.928.978,001,27 %
sep. 20188.421.730,00-5,68 %
oct. 20187.957.186,00-5,52 %
nov. 20187.026.232,00-11,70 %
dic. 20187.321.771,004,21 %
ene. 20196.986.071,00-4,58 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter