Copra Precio Mensual - Corona checa por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - ene. 2021: 11.684,740 (129,69 %)
Chart

Descripción: Copra (Filipinas/Indonesia), a granel, c.i.f. N.O. Europa

Unidad: Corona checa por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20059.009,60-
dic. 20058.400,91-6,76 %
ene. 20068.401,320,00 %
feb. 20068.784,534,56 %
mar. 20068.506,19-3,17 %
abr. 20068.364,72-1,66 %
may. 20068.013,49-4,20 %
jun. 20068.017,790,05 %
jul. 20068.184,342,08 %
ago. 20068.306,841,50 %
sep. 20068.477,602,06 %
oct. 20068.785,083,63 %
nov. 20068.937,921,74 %
dic. 20069.597,527,38 %
ene. 20079.860,232,74 %
feb. 200710.317,094,63 %
mar. 200710.228,08-0,86 %
abr. 200710.736,354,97 %
may. 200711.802,559,93 %
jun. 200713.084,7510,86 %
jul. 200712.040,69-7,98 %
ago. 200711.699,53-2,83 %
sep. 200711.621,43-0,67 %
oct. 200712.212,955,09 %
nov. 200712.955,426,08 %
dic. 200713.195,241,85 %
ene. 200814.289,728,29 %
feb. 200815.044,645,28 %
mar. 200815.150,540,70 %
abr. 200814.489,73-4,36 %
may. 200815.317,855,72 %
jun. 200815.323,230,04 %
jul. 200813.559,20-11,51 %
ago. 200812.309,44-9,22 %
sep. 200811.876,62-3,52 %
oct. 200810.161,37-14,44 %
nov. 20088.882,44-12,59 %
dic. 20088.994,751,26 %
ene. 20099.389,834,39 %
feb. 20099.330,13-0,64 %
mar. 20098.156,54-12,58 %
abr. 20099.505,2216,53 %
may. 200910.386,119,27 %
jun. 20098.924,39-14,07 %
jul. 20097.848,82-12,05 %
ago. 20098.412,667,18 %
sep. 20097.665,10-8,89 %
oct. 20097.700,470,46 %
nov. 20097.907,832,69 %
dic. 20098.528,727,85 %
ene. 20108.999,165,52 %
feb. 20109.508,485,66 %
mar. 201010.853,5214,15 %
abr. 201011.183,953,04 %
may. 201011.955,086,89 %
jun. 201013.184,7910,29 %
jul. 201012.906,46-2,11 %
ago. 201014.191,759,96 %
sep. 201015.097,396,38 %
oct. 201015.710,634,06 %
nov. 201017.087,298,76 %
dic. 201020.793,4121,69 %
ene. 201123.540,5513,21 %
feb. 201125.257,987,30 %
mar. 201121.438,05-15,12 %
abr. 201122.498,414,95 %
may. 201122.630,040,59 %
jun. 201119.448,48-14,06 %
jul. 201118.002,16-7,44 %
ago. 201115.549,13-13,63 %
sep. 201114.728,41-5,28 %
oct. 201113.807,49-6,25 %
nov. 201117.433,0526,26 %
dic. 201117.770,811,94 %
ene. 201218.206,182,45 %
feb. 201216.886,62-7,25 %
mar. 201215.769,60-6,61 %
abr. 201216.065,141,87 %
may. 201214.339,37-10,74 %
jun. 201213.642,94-4,86 %
jul. 201213.944,462,21 %
ago. 201212.694,62-8,96 %
sep. 201211.639,44-8,31 %
oct. 201210.957,64-5,86 %
nov. 201210.504,53-4,14 %
dic. 20129.407,84-10,44 %
ene. 201310.014,876,45 %
feb. 201310.242,652,27 %
mar. 201310.191,69-0,50 %
abr. 20139.866,86-3,19 %
may. 201310.341,794,81 %
jun. 201310.981,396,18 %
jul. 201310.748,44-2,12 %
ago. 201310.850,250,95 %
sep. 201311.922,749,88 %
oct. 201311.659,33-2,21 %
nov. 201316.002,1637,25 %
dic. 201316.120,050,74 %
ene. 201416.176,480,35 %
feb. 201417.298,376,94 %
mar. 201417.400,620,59 %
abr. 201416.960,45-2,53 %
may. 201417.640,894,01 %
jun. 201417.484,05-0,89 %
jul. 201416.049,25-8,21 %
ago. 201415.808,93-1,50 %
sep. 201415.953,820,92 %
oct. 201415.731,38-1,39 %
nov. 201416.653,705,86 %
dic. 201416.993,642,04 %
ene. 201517.582,893,47 %
feb. 201518.261,503,86 %
mar. 201517.468,90-4,34 %
abr. 201517.226,65-1,39 %
may. 201517.503,611,61 %
jun. 201517.303,31-1,14 %
jul. 201516.991,60-1,80 %
ago. 201515.760,88-7,24 %
sep. 201515.744,27-0,11 %
oct. 201516.215,032,99 %
nov. 201516.640,192,62 %
dic. 201517.053,152,48 %
ene. 201617.085,230,19 %
feb. 201617.262,351,04 %
mar. 201618.929,789,66 %
abr. 201619.640,393,75 %
may. 201618.585,51-5,37 %
jun. 201619.247,993,56 %
jul. 201619.487,051,24 %
ago. 201619.555,550,35 %
sep. 201619.565,600,05 %
oct. 201619.264,99-1,54 %
nov. 201620.284,305,29 %
dic. 201622.041,178,66 %
ene. 201722.725,083,10 %
feb. 201721.872,70-3,75 %
mar. 201720.315,48-7,12 %
abr. 201720.409,590,46 %
may. 201719.870,05-2,64 %
jun. 201719.880,970,05 %
jul. 201718.552,35-6,68 %
ago. 201718.058,38-2,66 %
sep. 201717.635,15-2,34 %
oct. 201717.331,81-1,72 %
nov. 201717.680,332,01 %
dic. 201716.945,71-4,16 %
ene. 201815.990,76-5,64 %
feb. 201814.708,94-8,02 %
mar. 201813.941,17-5,22 %
abr. 201814.081,621,01 %
may. 201814.049,18-0,23 %
jun. 201813.623,47-3,03 %
jul. 201813.520,66-0,75 %
ago. 201813.639,540,88 %
sep. 201812.425,26-8,90 %
oct. 201811.789,02-5,12 %
nov. 201810.897,37-7,56 %
dic. 201811.458,645,15 %
ene. 201911.067,98-3,41 %
feb. 201910.209,17-7,76 %
mar. 20199.732,80-4,67 %
abr. 20199.690,17-0,44 %
may. 20199.671,73-0,19 %
jun. 20199.095,56-5,96 %
jul. 20199.581,145,34 %
ago. 201910.470,369,28 %
sep. 201910.690,872,11 %
oct. 201910.505,98-1,73 %
nov. 201911.897,3713,24 %
dic. 201914.039,1118,00 %
ene. 202013.703,68-2,39 %
feb. 202012.283,44-10,36 %
mar. 202012.694,873,35 %
abr. 202013.275,594,57 %
may. 202012.977,89-2,24 %
jun. 202013.671,995,35 %
jul. 202012.985,82-5,02 %
ago. 202013.607,484,79 %
sep. 202014.707,228,08 %
oct. 202016.094,029,43 %
nov. 202019.025,2418,21 %
dic. 202019.162,550,72 %
ene. 202120.694,347,99 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter