Copra Precio Mensual - Yuan Renminbi Chino por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - ene. 2021: 3.303,913 (112,69 %)
Chart

Descripción: Copra (Filipinas/Indonesia), a granel, c.i.f. N.O. Europa

Unidad: Yuan Renminbi Chino por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20052.931,77-
dic. 20052.776,02-5,31 %
ene. 20062.854,532,83 %
feb. 20062.973,324,16 %
mar. 20062.867,63-3,55 %
abr. 20062.881,460,48 %
may. 20062.899,870,64 %
jun. 20062.860,64-1,35 %
jul. 20062.913,271,84 %
ago. 20063.009,703,31 %
sep. 20063.017,420,26 %
oct. 20063.093,572,52 %
nov. 20063.227,924,34 %
dic. 20063.572,0310,66 %
ene. 20073.580,640,24 %
feb. 20073.705,163,48 %
mar. 20073.735,610,82 %
abr. 20074.000,497,09 %
may. 20074.335,188,37 %
jun. 20074.695,228,31 %
jul. 20074.421,38-5,83 %
ago. 20074.333,90-1,98 %
sep. 20074.401,561,56 %
oct. 20074.765,158,26 %
nov. 20075.271,8910,63 %
dic. 20075.392,072,28 %
ene. 20085.850,808,51 %
feb. 20086.263,537,05 %
mar. 20086.596,855,32 %
abr. 20086.373,35-3,39 %
may. 20086.622,853,91 %
jun. 20086.761,372,09 %
jul. 20086.213,91-8,10 %
ago. 20085.197,82-16,35 %
sep. 20084.757,52-8,47 %
oct. 20083.736,58-21,46 %
nov. 20083.067,59-17,90 %
dic. 20083.159,883,01 %
ene. 20093.126,81-1,05 %
feb. 20092.865,07-8,37 %
mar. 20092.668,85-6,85 %
abr. 20093.199,7919,89 %
may. 20093.621,6513,18 %
jun. 20093.220,10-11,09 %
jul. 20092.931,42-8,96 %
ago. 20093.197,619,08 %
sep. 20093.007,66-5,94 %
oct. 20093.015,450,26 %
nov. 20093.118,073,40 %
dic. 20093.264,344,69 %
ene. 20103.354,952,78 %
feb. 20103.420,011,94 %
mar. 20103.936,4015,10 %
abr. 20104.045,112,76 %
may. 20103.996,01-1,21 %
jun. 20104.255,546,49 %
jul. 20104.411,673,67 %
ago. 20105.007,7213,51 %
sep. 20105.389,307,62 %
oct. 20105.942,1310,26 %
nov. 20106.350,986,88 %
dic. 20107.266,0714,41 %
ene. 20118.490,2416,85 %
feb. 20119.352,9510,16 %
mar. 20118.078,78-13,62 %
abr. 20118.728,548,04 %
may. 20118.656,76-0,82 %
jun. 20117.463,64-13,78 %
jul. 20116.802,69-8,86 %
ago. 20115.887,92-13,45 %
sep. 20115.263,78-10,60 %
oct. 20114.832,98-8,18 %
nov. 20115.908,2022,25 %
dic. 20115.808,10-1,69 %
ene. 20125.816,160,14 %
feb. 20125.615,51-3,45 %
mar. 20125.321,67-5,23 %
abr. 20125.366,770,85 %
may. 20124.574,33-14,77 %
jun. 20124.210,68-7,95 %
jul. 20124.252,020,98 %
ago. 20123.988,78-6,19 %
sep. 20123.838,96-3,76 %
oct. 20123.602,21-6,17 %
nov. 20123.339,90-7,28 %
dic. 20123.075,65-7,91 %
ene. 20133.268,526,27 %
feb. 20133.379,063,38 %
mar. 20133.229,40-4,43 %
abr. 20133.107,35-3,78 %
may. 20133.212,943,40 %
jun. 20133.469,898,00 %
jul. 20133.347,68-3,52 %
ago. 20133.451,563,10 %
sep. 20133.799,1010,07 %
oct. 20133.802,840,10 %
nov. 20134.926,2429,54 %
dic. 20134.906,91-0,39 %
ene. 20144.892,41-0,30 %
feb. 20145.256,607,44 %
mar. 20145.387,892,50 %
abr. 20145.252,03-2,52 %
may. 20145.438,003,54 %
jun. 20145.328,67-2,01 %
jul. 20144.871,23-8,58 %
ago. 20144.662,42-4,29 %
sep. 20144.585,08-1,66 %
oct. 20144.439,50-3,18 %
nov. 20144.611,923,88 %
dic. 20144.646,200,74 %
ene. 20154.476,67-3,65 %
feb. 20154.603,092,82 %
mar. 20154.252,00-7,63 %
abr. 20154.149,86-2,40 %
may. 20154.356,764,99 %
jun. 20154.345,15-0,27 %
jul. 20154.216,78-2,95 %
ago. 20154.093,58-2,92 %
sep. 20154.158,461,58 %
oct. 20154.267,022,61 %
nov. 20154.211,42-1,30 %
dic. 20154.427,005,12 %
ene. 20164.512,291,93 %
feb. 20164.631,982,65 %
mar. 20165.048,639,00 %
abr. 20165.338,355,74 %
may. 20165.081,84-4,81 %
jun. 20165.273,643,77 %
jul. 20165.324,220,96 %
ago. 20165.395,171,33 %
sep. 20165.419,620,45 %
oct. 20165.306,88-2,08 %
nov. 20165.550,324,59 %
dic. 20165.945,497,12 %
ene. 20176.157,543,57 %
feb. 20175.926,16-3,76 %
mar. 20175.541,31-6,49 %
abr. 20175.621,601,45 %
may. 20175.695,651,32 %
jun. 20175.781,761,51 %
jul. 20175.559,25-3,85 %
ago. 20175.448,58-1,99 %
sep. 20175.296,66-2,79 %
oct. 20175.235,85-1,15 %
nov. 20175.374,122,64 %
dic. 20175.156,49-4,05 %
ene. 20184.918,77-4,61 %
feb. 20184.527,58-7,95 %
mar. 20184.274,37-5,59 %
abr. 20184.292,850,43 %
may. 20184.127,03-3,86 %
jun. 20183.990,43-3,31 %
jul. 20184.109,052,97 %
ago. 20184.201,932,26 %
sep. 20183.882,11-7,61 %
oct. 20183.636,38-6,33 %
nov. 20183.315,27-8,83 %
dic. 20183.475,754,84 %
ene. 20193.344,00-3,79 %
feb. 20193.034,33-9,26 %
mar. 20192.875,66-5,23 %
abr. 20192.848,61-0,94 %
may. 20192.883,791,24 %
jun. 20192.769,18-3,97 %
jul. 20192.892,324,45 %
ago. 20193.188,4810,24 %
sep. 20193.237,151,53 %
oct. 20193.198,10-1,21 %
nov. 20193.616,6113,09 %
dic. 20194.293,1418,71 %
ene. 20204.174,56-2,76 %
feb. 20203.741,95-10,36 %
mar. 20203.705,61-0,97 %
abr. 20203.740,630,94 %
may. 20203.690,17-1,35 %
jun. 20204.086,5310,74 %
jul. 20203.941,88-3,54 %
ago. 20204.262,218,13 %
sep. 20204.421,113,73 %
oct. 20204.669,235,61 %
nov. 20205.611,6620,18 %
dic. 20205.786,433,11 %
ene. 20216.235,687,76 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter