Copra Precio Mensual - Franco suizo por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - ene. 2021: 379,107 (79,75 %)
Chart

Descripción: Copra (Filipinas/Indonesia), a granel, c.i.f. N.O. Europa

Unidad: Franco suizo por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2005475,36-
dic. 2005448,95-5,55 %
ene. 2006452,490,79 %
feb. 2006482,246,57 %
mar. 2006466,02-3,36 %
abr. 2006461,60-0,95 %
may. 2006440,95-4,47 %
jun. 2006440,65-0,07 %
jul. 2006450,752,29 %
ago. 2006464,653,08 %
sep. 2006473,281,86 %
oct. 2006493,524,28 %
nov. 2006508,142,96 %
dic. 2006551,918,61 %
ene. 2007572,143,67 %
feb. 2007593,313,70 %
mar. 2007588,30-0,84 %
abr. 2007627,696,69 %
may. 2007690,409,99 %
jun. 2007758,839,91 %
jul. 2007705,19-7,07 %
ago. 2007688,15-2,42 %
sep. 2007691,980,56 %
oct. 2007746,237,84 %
nov. 2007798,126,95 %
dic. 2007832,514,31 %
ene. 2008887,796,64 %
feb. 2008953,887,45 %
mar. 2008943,02-1,14 %
abr. 2008922,27-2,20 %
may. 2008991,347,49 %
jun. 20081.017,512,64 %
jul. 2008932,64-8,34 %
ago. 2008823,22-11,73 %
sep. 2008773,41-6,05 %
oct. 2008624,12-19,30 %
nov. 2008534,73-14,32 %
dic. 2008529,40-1,00 %
ene. 2009516,47-2,44 %
feb. 2009488,55-5,41 %
mar. 2009451,32-7,62 %
abr. 2009537,9519,20 %
may. 2009588,169,33 %
jun. 2009509,77-13,33 %
jul. 2009463,11-9,15 %
ago. 2009500,127,99 %
sep. 2009458,33-8,36 %
oct. 2009451,27-1,54 %
nov. 2009462,402,47 %
dic. 2009491,406,27 %
ene. 2010508,383,45 %
feb. 2010537,075,64 %
mar. 2010615,3414,57 %
abr. 2010633,692,98 %
may. 2010659,454,06 %
jun. 2010704,396,81 %
jul. 2010686,04-2,60 %
ago. 2010767,2611,84 %
sep. 2010801,014,40 %
oct. 2010861,967,61 %
nov. 2010936,438,64 %
dic. 20101.060,2713,22 %
ene. 20111.229,5115,96 %
feb. 20111.351,099,89 %
mar. 20111.130,90-16,30 %
abr. 20111.201,816,27 %
may. 20111.165,54-3,02 %
jun. 2011968,13-16,94 %
jul. 2011866,91-10,46 %
ago. 2011717,53-17,23 %
sep. 2011723,830,88 %
oct. 2011681,54-5,84 %
nov. 2011844,8323,96 %
dic. 2011855,001,20 %
ene. 2012863,140,95 %
feb. 2012813,33-5,77 %
mar. 2012770,71-5,24 %
abr. 2012778,150,97 %
may. 2012679,60-12,66 %
jun. 2012638,71-6,02 %
jul. 2012657,582,95 %
ago. 2012609,16-7,36 %
sep. 2012568,97-6,60 %
oct. 2012531,83-6,53 %
nov. 2012498,69-6,23 %
dic. 2012451,20-9,52 %
ene. 2013481,316,67 %
feb. 2013494,562,75 %
mar. 2013487,00-1,53 %
abr. 2013465,67-4,38 %
may. 2013495,786,47 %
jun. 2013525,195,93 %
jul. 2013512,15-2,48 %
ago. 2013518,411,22 %
sep. 2013569,979,94 %
oct. 2013559,17-1,89 %
nov. 2013733,1731,12 %
dic. 2013717,14-2,19 %
ene. 2014724,080,97 %
feb. 2014769,806,31 %
mar. 2014773,820,52 %
abr. 2014752,88-2,71 %
may. 2014783,434,06 %
jun. 2014775,64-0,99 %
jul. 2014709,99-8,46 %
ago. 2014688,75-2,99 %
sep. 2014697,961,34 %
oct. 2014688,78-1,32 %
nov. 2014724,035,12 %
dic. 2014739,812,18 %
ene. 2015687,65-7,05 %
feb. 2015702,692,19 %
mar. 2015677,63-3,57 %
abr. 2015652,06-3,77 %
may. 2015662,821,65 %
jun. 2015662,27-0,08 %
jul. 2015657,76-0,68 %
ago. 2015628,42-4,46 %
sep. 2015634,650,99 %
oct. 2015651,312,62 %
nov. 2015666,542,34 %
dic. 2015683,252,51 %
ene. 2016691,201,16 %
feb. 2016703,721,81 %
mar. 2016762,498,35 %
abr. 2016794,534,20 %
may. 2016760,61-4,27 %
jun. 2016775,701,98 %
jul. 2016782,850,92 %
ago. 2016787,710,62 %
sep. 2016790,950,41 %
oct. 2016776,39-1,84 %
nov. 2016807,043,95 %
dic. 2016875,758,51 %
ene. 2017900,282,80 %
feb. 2017863,79-4,05 %
mar. 2017804,95-6,81 %
abr. 2017816,391,42 %
may. 2017816,01-0,05 %
jun. 2017822,660,81 %
jul. 2017789,09-4,08 %
ago. 2017788,44-0,08 %
sep. 2017776,32-1,54 %
oct. 2017776,300,00 %
nov. 2017805,303,74 %
dic. 2017772,18-4,11 %
ene. 2018735,46-4,75 %
feb. 2018670,56-8,83 %
mar. 2018640,42-4,49 %
abr. 2018659,532,98 %
may. 2018645,59-2,11 %
jun. 2018610,84-5,38 %
jul. 2018608,47-0,39 %
ago. 2018606,17-0,38 %
sep. 2018548,12-9,58 %
oct. 2018520,84-4,98 %
nov. 2018478,34-8,16 %
dic. 2018500,834,70 %
ene. 2019487,34-2,69 %
feb. 2019451,07-7,44 %
mar. 2019428,73-4,95 %
abr. 2019427,12-0,37 %
may. 2019424,50-0,61 %
jun. 2019396,83-6,52 %
jul. 2019415,244,64 %
ago. 2019441,806,40 %
sep. 2019450,682,01 %
oct. 2019448,70-0,44 %
nov. 2019510,6113,80 %
dic. 2019601,7917,86 %
ene. 2020585,10-2,77 %
feb. 2020521,83-10,81 %
mar. 2020505,55-3,12 %
abr. 2020513,511,58 %
may. 2020503,50-1,95 %
jun. 2020548,738,98 %
jul. 2020525,13-4,30 %
ago. 2020559,876,62 %
sep. 2020593,846,07 %
oct. 2020635,707,05 %
nov. 2020773,7121,71 %
dic. 2020786,451,65 %
ene. 2021854,478,65 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter