Copra Precio Mensual - Dólar canadiense por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - ene. 2021: 798,077 (186,32 %)
Chart

Descripción: Copra (Filipinas/Indonesia), a granel, c.i.f. N.O. Europa

Unidad: Dólar canadiense por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2005428,33-
dic. 2005399,05-6,84 %
ene. 2006409,612,65 %
feb. 2006424,293,58 %
mar. 2006414,15-2,39 %
abr. 2006410,60-0,86 %
may. 2006401,51-2,21 %
jun. 2006397,78-0,93 %
jul. 2006411,703,50 %
ago. 2006422,112,53 %
sep. 2006424,380,54 %
oct. 2006441,774,10 %
nov. 2006466,045,49 %
dic. 2006526,1912,91 %
ene. 2007540,542,73 %
feb. 2007559,343,48 %
mar. 2007563,270,70 %
abr. 2007586,954,20 %
may. 2007618,475,37 %
jun. 2007655,355,96 %
jul. 2007612,69-6,51 %
ago. 2007605,73-1,14 %
sep. 2007598,86-1,13 %
oct. 2007619,563,46 %
nov. 2007687,9411,04 %
dic. 2007734,326,74 %
ene. 2008817,2611,30 %
feb. 2008873,386,87 %
mar. 2008934,286,97 %
abr. 2008923,03-1,20 %
may. 2008948,112,72 %
jun. 2008996,545,11 %
jul. 2008920,32-7,65 %
ago. 2008799,91-13,08 %
sep. 2008737,10-7,85 %
oct. 2008648,01-12,09 %
nov. 2008547,17-15,56 %
dic. 2008570,084,19 %
ene. 2009560,74-1,64 %
feb. 2009521,88-6,93 %
mar. 2009493,82-5,38 %
abr. 2009572,9116,02 %
may. 2009610,776,61 %
jun. 2009531,10-13,04 %
jul. 2009480,84-9,46 %
ago. 2009509,305,92 %
sep. 2009476,65-6,41 %
oct. 2009465,89-2,26 %
nov. 2009483,913,87 %
dic. 2009504,104,17 %
ene. 2010512,501,67 %
feb. 2010529,413,30 %
mar. 2010589,9111,43 %
abr. 2010595,670,98 %
may. 2010608,462,15 %
jun. 2010647,986,49 %
jul. 2010678,694,74 %
ago. 2010768,4013,22 %
sep. 2010825,817,47 %
oct. 2010906,469,77 %
nov. 2010965,766,54 %
dic. 20101.101,2614,03 %
ene. 20111.278,9016,13 %
feb. 20111.402,629,67 %
mar. 20111.201,12-14,37 %
abr. 20111.281,106,66 %
may. 20111.292,750,91 %
jun. 20111.125,39-12,95 %
jul. 20111.006,06-10,60 %
ago. 2011902,79-10,26 %
sep. 2011827,05-8,39 %
oct. 2011775,93-6,18 %
nov. 2011954,1122,96 %
dic. 2011939,91-1,49 %
ene. 2012932,93-0,74 %
feb. 2012888,31-4,78 %
mar. 2012838,44-5,61 %
abr. 2012846,240,93 %
may. 2012731,35-13,58 %
jun. 2012685,19-6,31 %
jul. 2012681,77-0,50 %
ago. 2012624,17-8,45 %
sep. 2012592,34-5,10 %
oct. 2012562,46-5,04 %
nov. 2012528,97-5,95 %
dic. 2012483,80-8,54 %
ene. 2013516,266,71 %
feb. 2013542,465,08 %
mar. 2013527,44-2,77 %
abr. 2013506,98-3,88 %
may. 2013528,374,22 %
jun. 2013579,339,64 %
jul. 2013563,52-2,73 %
ago. 2013582,203,31 %
sep. 2013638,179,61 %
oct. 2013641,810,57 %
nov. 2013841,2231,07 %
dic. 2013853,511,46 %
ene. 2014876,812,73 %
feb. 2014950,598,41 %
mar. 2014975,892,66 %
abr. 2014937,89-3,89 %
may. 2014961,362,50 %
jun. 2014939,38-2,29 %
jul. 2014850,08-9,51 %
ago. 2014826,99-2,72 %
sep. 2014819,97-0,85 %
oct. 2014809,94-1,22 %
nov. 2014849,694,91 %
dic. 2014873,882,85 %
ene. 2015887,201,52 %
feb. 2015938,385,77 %
mar. 2015872,39-7,03 %
abr. 2015834,82-4,31 %
may. 2015867,813,95 %
jun. 2015878,171,19 %
jul. 2015888,361,16 %
ago. 2015853,56-3,92 %
sep. 2015866,191,48 %
oct. 2015878,571,43 %
nov. 2015878,45-0,01 %
dic. 2015940,247,03 %
ene. 2016975,223,72 %
feb. 2016976,530,13 %
mar. 20161.025,895,05 %
abr. 20161.056,232,96 %
may. 20161.006,91-4,67 %
jun. 20161.030,242,32 %
jul. 20161.041,201,06 %
ago. 20161.054,081,24 %
sep. 20161.064,651,00 %
oct. 20161.040,73-2,25 %
nov. 20161.090,914,82 %
dic. 20161.144,904,95 %
ene. 20171.178,232,91 %
feb. 20171.129,94-4,10 %
mar. 20171.075,43-4,82 %
abr. 20171.096,351,94 %
may. 20171.125,222,63 %
jun. 20171.131,920,60 %
jul. 20171.042,37-7,91 %
ago. 20171.029,79-1,21 %
sep. 2017989,75-3,89 %
oct. 2017995,080,54 %
nov. 20171.035,714,08 %
dic. 2017999,81-3,47 %
ene. 2018951,34-4,85 %
feb. 2018901,71-5,22 %
mar. 2018874,81-2,98 %
abr. 2018867,24-0,87 %
may. 2018833,09-3,94 %
jun. 2018810,26-2,74 %
jul. 2018802,90-0,91 %
ago. 2018799,72-0,40 %
sep. 2018738,49-7,66 %
oct. 2018682,21-7,62 %
nov. 2018630,44-7,59 %
dic. 2018676,367,28 %
ene. 2019655,40-3,10 %
feb. 2019594,90-9,23 %
mar. 2019572,62-3,74 %
abr. 2019567,20-0,95 %
may. 2019564,98-0,39 %
jun. 2019533,16-5,63 %
jul. 2019550,863,32 %
ago. 2019599,438,82 %
sep. 2019602,340,49 %
oct. 2019595,62-1,12 %
nov. 2019681,7014,45 %
dic. 2019806,5818,32 %
ene. 2020789,01-2,18 %
feb. 2020709,82-10,04 %
mar. 2020736,123,70 %
abr. 2020743,641,02 %
may. 2020724,61-2,56 %
jun. 2020780,857,76 %
jul. 2020758,91-2,81 %
ago. 2020813,967,25 %
sep. 2020859,525,60 %
oct. 2020920,637,11 %
nov. 20201.111,0220,68 %
dic. 20201.132,931,97 %
ene. 20211.226,418,25 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter