Copra Precio Mensual - Dólar de Brunéi por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - ene. 2021: 702,189 (122,01 %)
Chart

Descripción: Copra (Filipinas/Indonesia), a granel, c.i.f. N.O. Europa

Unidad: Dólar de Brunéi por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 2005575,54-
ene. 2006577,880,41 %
feb. 2006601,874,15 %
mar. 2006578,76-3,84 %
abr. 2006575,67-0,53 %
may. 2006570,73-0,86 %
jun. 2006568,25-0,43 %
jul. 2006577,231,58 %
ago. 2006594,793,04 %
sep. 2006600,320,93 %
oct. 2006617,992,94 %
nov. 2006639,033,40 %
dic. 2006703,3010,06 %
ene. 2007706,930,52 %
feb. 2007732,933,68 %
mar. 2007736,050,43 %
abr. 2007784,546,59 %
may. 2007859,849,60 %
jun. 2007945,139,92 %
jul. 2007884,39-6,43 %
ago. 2007871,65-1,44 %
sep. 2007884,811,51 %
oct. 2007931,755,30 %
nov. 20071.027,9910,33 %
dic. 20071.059,803,09 %
ene. 20081.155,589,04 %
feb. 20081.233,266,72 %
mar. 20081.291,834,75 %
abr. 20081.242,49-3,82 %
may. 20081.297,864,46 %
jun. 20081.340,473,28 %
jul. 20081.234,87-7,88 %
ago. 20081.064,27-13,82 %
sep. 2008995,06-6,50 %
oct. 2008807,47-18,85 %
nov. 2008676,86-16,18 %
dic. 2008684,291,10 %
ene. 2009680,40-0,57 %
feb. 2009636,15-6,50 %
mar. 2009597,62-6,06 %
abr. 2009704,7317,92 %
may. 2009775,6410,06 %
jun. 2009684,38-11,77 %
jul. 2009622,19-9,09 %
ago. 2009674,938,48 %
sep. 2009627,49-7,03 %
oct. 2009617,54-1,59 %
nov. 2009634,392,73 %
dic. 2009667,485,22 %
ene. 2010686,032,78 %
feb. 2010707,783,17 %
mar. 2010807,4114,08 %
abr. 2010818,841,42 %
may. 2010815,12-0,45 %
jun. 2010872,997,10 %
jul. 2010896,962,75 %
ago. 2010999,7611,46 %
sep. 20101.067,586,78 %
oct. 20101.161,648,81 %
nov. 20101.235,686,37 %
dic. 20101.429,3115,67 %
ene. 20111.656,0315,86 %
feb. 20111.815,819,65 %
mar. 20111.561,70-13,99 %
abr. 20111.668,326,83 %
may. 20111.648,40-1,19 %
jun. 20111.422,58-13,70 %
jul. 20111.279,99-10,02 %
ago. 20111.110,49-13,24 %
sep. 20111.033,10-6,97 %
oct. 2011973,64-5,76 %
nov. 20111.199,9723,25 %
dic. 20111.189,11-0,91 %
ene. 20121.178,55-0,89 %
feb. 20121.117,45-5,18 %
mar. 20121.061,65-4,99 %
abr. 20121.066,730,48 %
may. 2012916,27-14,11 %
jun. 2012851,96-7,02 %
jul. 2012848,32-0,43 %
ago. 2012785,43-7,41 %
sep. 2012745,43-5,09 %
oct. 2012698,65-6,28 %
nov. 2012648,95-7,11 %
dic. 2012596,97-8,01 %
ene. 2013639,507,12 %
feb. 2013665,544,07 %
mar. 2013641,65-3,59 %
abr. 2013615,78-4,03 %
may. 2013646,565,00 %
jun. 2013709,039,66 %
jul. 2013687,60-3,02 %
ago. 2013712,583,63 %
sep. 2013779,829,44 %
oct. 2013770,56-1,19 %
nov. 20131.000,5729,85 %
dic. 20131.009,890,93 %
ene. 20141.019,840,99 %
feb. 20141.089,586,84 %
mar. 20141.113,312,18 %
abr. 20141.071,51-3,75 %
may. 20141.104,213,05 %
jun. 20141.083,54-1,87 %
jul. 2014983,40-9,24 %
ago. 2014944,87-3,92 %
sep. 2014941,64-0,34 %
oct. 2014920,52-2,24 %
nov. 2014972,115,60 %
dic. 2014997,542,62 %
ene. 2015977,90-1,97 %
feb. 20151.016,333,93 %
mar. 2015952,13-6,32 %
abr. 2015913,65-4,04 %
may. 2015950,924,08 %
jun. 2015956,170,55 %
jul. 2015938,06-1,89 %
ago. 2015908,83-3,12 %
sep. 2015923,281,59 %
oct. 2015942,192,05 %
nov. 2015935,06-0,76 %
dic. 2015966,343,35 %
ene. 2016983,771,80 %
feb. 2016995,541,20 %
mar. 20161.067,237,20 %
abr. 20161.113,104,30 %
may. 20161.066,43-4,19 %
jun. 20161.084,541,70 %
jul. 20161.077,14-0,68 %
ago. 20161.092,941,47 %
sep. 20161.103,730,99 %
oct. 20161.087,01-1,51 %
nov. 20161.143,485,20 %
dic. 20161.233,787,90 %
ene. 20171.276,093,43 %
feb. 20171.220,45-4,36 %
mar. 20171.129,29-7,47 %
abr. 20171.140,420,99 %
may. 20171.153,291,13 %
jun. 20171.175,421,92 %
jul. 20171.126,01-4,20 %
ago. 20171.111,43-1,30 %
sep. 20171.088,07-2,10 %
oct. 20171.076,22-1,09 %
nov. 20171.100,692,27 %
dic. 20171.053,18-4,32 %
ene. 20181.011,95-3,91 %
feb. 2018946,83-6,44 %
mar. 2018889,20-6,09 %
abr. 2018896,040,77 %
may. 2018866,77-3,27 %
jun. 2018831,60-4,06 %
jul. 2018833,690,25 %
ago. 2018839,520,70 %
sep. 2018776,52-7,50 %
oct. 2018722,91-6,90 %
nov. 2018657,12-9,10 %
dic. 2018691,895,29 %
ene. 2019668,18-3,43 %
feb. 2019609,82-8,74 %
mar. 2019580,16-4,86 %
abr. 2019575,14-0,87 %
may. 2019575,320,03 %
jun. 2019546,89-4,94 %
jul. 2019572,264,64 %
ago. 2019625,339,27 %
sep. 2019627,670,37 %
oct. 2019619,48-1,31 %
nov. 2019701,4413,23 %
dic. 2019830,6518,42 %
ene. 2020814,92-1,89 %
feb. 2020742,56-8,88 %
mar. 2020746,900,58 %
abr. 2020753,390,87 %
may. 2020735,95-2,31 %
jun. 2020803,659,20 %
jul. 2020780,48-2,88 %
ago. 2020842,527,95 %
sep. 2020886,705,24 %
oct. 2020947,256,83 %
nov. 20201.145,3920,92 %
dic. 20201.179,763,00 %
ene. 20211.277,738,30 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter