Copra Precio Mensual - Dólar australiano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - ene. 2021: 753,967 (152,79 %)
Chart

Descripción: Copra (Filipinas/Indonesia), a granel, c.i.f. N.O. Europa

Unidad: Dólar australiano por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2005493,47-
dic. 2005462,78-6,22 %
ene. 2006472,072,01 %
feb. 2006498,655,63 %
mar. 2006490,57-1,62 %
abr. 2006489,20-0,28 %
may. 2006474,28-3,05 %
jun. 2006482,681,77 %
jul. 2006485,570,60 %
ago. 2006494,681,88 %
sep. 2006502,551,59 %
oct. 2006519,303,33 %
nov. 2006531,732,39 %
dic. 2006580,789,22 %
ene. 2007586,430,97 %
feb. 2007610,824,16 %
mar. 2007609,67-0,19 %
abr. 2007627,542,93 %
may. 2007684,469,07 %
jun. 2007730,646,75 %
jul. 2007672,53-7,95 %
ago. 2007691,352,80 %
sep. 2007691,580,03 %
oct. 2007706,612,17 %
nov. 2007790,6511,89 %
dic. 2007838,116,00 %
ene. 2008915,869,28 %
feb. 2008957,414,54 %
mar. 20081.006,995,18 %
abr. 2008978,23-2,86 %
may. 20081.000,642,29 %
jun. 20081.030,873,02 %
jul. 2008944,25-8,40 %
ago. 2008861,66-8,75 %
sep. 2008849,28-1,44 %
oct. 2008800,32-5,77 %
nov. 2008685,69-14,32 %
dic. 2008691,600,86 %
ene. 2009674,80-2,43 %
feb. 2009645,93-4,28 %
mar. 2009588,42-8,90 %
abr. 2009657,8211,79 %
may. 2009696,285,85 %
jun. 2009587,48-15,63 %
jul. 2009533,91-9,12 %
ago. 2009560,935,06 %
sep. 2009511,59-8,80 %
oct. 2009486,05-4,99 %
nov. 2009496,362,12 %
dic. 2009529,756,73 %
ene. 2010537,241,41 %
feb. 2010565,315,23 %
mar. 2010632,3111,85 %
abr. 2010639,621,16 %
may. 2010671,645,01 %
jun. 2010732,349,04 %
jul. 2010744,581,67 %
ago. 2010819,5110,06 %
sep. 2010853,784,18 %
oct. 2010907,876,34 %
nov. 2010961,135,87 %
dic. 20101.104,4914,91 %
ene. 20111.293,0017,07 %
feb. 20111.408,728,95 %
mar. 20111.218,09-13,53 %
abr. 20111.267,014,02 %
may. 20111.246,26-1,64 %
jun. 20111.086,75-12,80 %
jul. 2011977,95-10,01 %
ago. 2011876,65-10,36 %
sep. 2011807,59-7,88 %
oct. 2011749,83-7,15 %
nov. 2011919,3722,61 %
dic. 2011907,24-1,32 %
ene. 2012886,13-2,33 %
feb. 2012831,23-6,20 %
mar. 2012800,25-3,73 %
abr. 2012823,502,91 %
may. 2012725,08-11,95 %
jun. 2012667,54-7,94 %
jul. 2012653,31-2,13 %
ago. 2012600,99-8,01 %
sep. 2012582,25-3,12 %
oct. 2012554,25-4,81 %
nov. 2012509,52-8,07 %
dic. 2012466,45-8,45 %
ene. 2013495,666,26 %
feb. 2013520,825,08 %
mar. 2013497,99-4,38 %
abr. 2013478,90-3,83 %
may. 2013522,249,05 %
jun. 2013596,2214,17 %
jul. 2013591,11-0,86 %
ago. 2013618,584,65 %
sep. 2013663,957,33 %
oct. 2013650,69-2,00 %
nov. 2013858,1831,89 %
dic. 2013892,894,04 %
ene. 2014903,561,19 %
feb. 2014959,556,20 %
mar. 2014967,930,87 %
abr. 2014916,21-5,34 %
may. 2014947,493,41 %
jun. 2014924,20-2,46 %
jul. 2014842,34-8,86 %
ago. 2014813,44-3,43 %
sep. 2014822,431,10 %
oct. 2014822,390,00 %
nov. 2014866,595,37 %
dic. 2014919,126,06 %
ene. 2015904,11-1,63 %
feb. 2015963,406,56 %
mar. 2015894,32-7,17 %
abr. 2015874,96-2,16 %
may. 2015901,443,03 %
jun. 2015919,892,05 %
jul. 2015929,821,08 %
ago. 2015890,16-4,26 %
sep. 2015924,893,90 %
oct. 2015933,040,88 %
nov. 2015926,02-0,75 %
dic. 2015946,582,22 %
ene. 2016977,863,30 %
feb. 2016993,301,58 %
mar. 20161.038,064,51 %
abr. 20161.075,523,61 %
may. 20161.062,18-1,24 %
jun. 20161.081,781,85 %
jul. 20161.059,15-2,09 %
ago. 20161.062,990,36 %
sep. 20161.069,810,64 %
oct. 20161.032,29-3,51 %
nov. 20161.076,154,25 %
dic. 20161.167,068,45 %
ene. 20171.201,632,96 %
feb. 20171.124,76-6,40 %
mar. 20171.053,24-6,36 %
abr. 20171.082,892,81 %
may. 20171.112,132,70 %
jun. 20171.124,601,12 %
jul. 20171.053,06-6,36 %
ago. 20171.031,80-2,02 %
sep. 20171.011,54-1,96 %
oct. 20171.015,020,34 %
nov. 20171.063,814,81 %
dic. 20171.024,05-3,74 %
ene. 2018964,18-5,85 %
feb. 2018910,41-5,58 %
mar. 2018870,66-4,37 %
abr. 2018885,361,69 %
may. 2018860,46-2,81 %
jun. 2018823,73-4,27 %
jul. 2018825,790,25 %
ago. 2018837,181,38 %
sep. 2018786,08-6,10 %
oct. 2018737,89-6,13 %
nov. 2018659,22-10,66 %
dic. 2018701,116,35 %
ene. 2019689,80-1,61 %
feb. 2019630,65-8,58 %
mar. 2019605,11-4,05 %
abr. 2019596,08-1,49 %
may. 2019604,041,33 %
jun. 2019578,03-4,31 %
jul. 2019601,884,13 %
ago. 2019666,7410,78 %
sep. 2019667,850,17 %
oct. 2019665,03-0,42 %
nov. 2019753,9113,36 %
dic. 2019892,5718,39 %
ene. 2020878,12-1,62 %
feb. 2020801,46-8,73 %
mar. 2020851,756,27 %
abr. 2020840,29-1,35 %
may. 2020797,40-5,10 %
jun. 2020835,944,83 %
jul. 2020799,60-4,35 %
ago. 2020854,456,86 %
sep. 2020897,755,07 %
oct. 2020978,198,96 %
nov. 20201.170,9419,70 %
dic. 20201.180,060,78 %
ene. 20211.247,435,71 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter