Copra Precio Mensual - Dirham E.A.U. por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - ene. 2021: 2.277,868 (180,44 %)
Chart

Descripción: Copra (Filipinas/Indonesia), a granel, c.i.f. N.O. Europa

Unidad: Dirham E.A.U. por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 20051.262,42-
ene. 20061.299,622,95 %
feb. 20061.356,554,38 %
mar. 20061.310,68-3,38 %
abr. 20061.320,190,73 %
may. 20061.328,820,65 %
jun. 20061.312,11-1,26 %
jul. 20061.338,922,04 %
ago. 20061.386,263,54 %
sep. 20061.396,320,73 %
oct. 20061.437,532,95 %
nov. 20061.507,054,84 %
dic. 20061.676,6811,26 %
ene. 20071.688,140,68 %
feb. 20071.754,723,94 %
mar. 20071.772,721,03 %
abr. 20071.901,917,29 %
may. 20072.074,829,09 %
jun. 20072.259,038,88 %
jul. 20072.142,28-5,17 %
ago. 20072.101,07-1,92 %
sep. 20072.148,342,25 %
oct. 20072.333,148,60 %
nov. 20072.608,1411,79 %
dic. 20072.686,182,99 %
ene. 20082.964,6310,37 %
feb. 20083.210,438,29 %
mar. 20083.424,206,66 %
abr. 20083.343,51-2,36 %
may. 20083.487,524,31 %
jun. 20083.599,563,21 %
jul. 20083.337,49-7,28 %
ago. 20082.786,11-16,52 %
sep. 20082.557,90-8,19 %
oct. 20082.008,71-21,47 %
nov. 20081.649,80-17,87 %
dic. 20081.695,922,80 %
ene. 20091.679,29-0,98 %
feb. 20091.539,26-8,34 %
mar. 20091.434,19-6,83 %
abr. 20091.720,2419,95 %
may. 20091.948,9213,29 %
jun. 20091.730,63-11,20 %
jul. 20091.575,76-8,95 %
ago. 20091.718,809,08 %
sep. 20091.617,48-5,90 %
oct. 20091.622,000,28 %
nov. 20091.677,233,41 %
dic. 20091.755,794,68 %
ene. 20101.804,672,78 %
feb. 20101.839,741,94 %
mar. 20102.117,7115,11 %
abr. 20102.176,292,77 %
may. 20102.149,48-1,23 %
jun. 20102.292,746,67 %
jul. 20102.390,434,26 %
ago. 20102.708,4713,30 %
sep. 20102.935,658,39 %
oct. 20103.270,1811,40 %
nov. 20103.504,897,18 %
dic. 20104.010,5514,43 %
ene. 20114.721,8817,74 %
feb. 20115.216,9710,49 %
mar. 20114.518,46-13,39 %
abr. 20114.909,588,66 %
may. 20114.891,44-0,37 %
jun. 20114.231,38-13,49 %
jul. 20113.866,59-8,62 %
ago. 20113.374,73-12,72 %
sep. 20113.028,64-10,26 %
oct. 20112.792,28-7,80 %
nov. 20113.422,8122,58 %
dic. 20113.370,44-1,53 %
ene. 20123.381,970,34 %
feb. 20123.273,30-3,21 %
mar. 20123.098,19-5,35 %
abr. 20123.130,181,03 %
may. 20122.664,91-14,86 %
jun. 20122.447,65-8,15 %
jul. 20122.469,240,88 %
ago. 20122.310,41-6,43 %
sep. 20122.223,96-3,74 %
oct. 20122.095,09-5,79 %
nov. 20121.948,15-7,01 %
dic. 20121.795,74-7,82 %
ene. 20131.911,796,46 %
feb. 20131.974,523,28 %
mar. 20131.890,16-4,27 %
abr. 20131.826,74-3,36 %
may. 20131.903,824,22 %
jun. 20132.064,758,45 %
jul. 20131.991,93-3,53 %
ago. 20132.054,183,13 %
sep. 20132.265,4210,28 %
oct. 20132.274,380,40 %
nov. 20132.947,6629,60 %
dic. 20132.945,90-0,06 %
ene. 20142.943,58-0,08 %
feb. 20143.158,177,29 %
mar. 20143.224,712,11 %
abr. 20143.133,74-2,82 %
may. 20143.240,363,40 %
jun. 20143.178,66-1,90 %
jul. 20142.905,76-8,59 %
ago. 20142.779,39-4,35 %
sep. 20142.737,08-1,52 %
oct. 20142.653,64-3,05 %
nov. 20142.756,583,88 %
dic. 20142.786,181,07 %
ene. 20152.683,13-3,70 %
feb. 20152.755,772,71 %
mar. 20152.538,87-7,87 %
abr. 20152.486,28-2,07 %
may. 20152.616,915,25 %
jun. 20152.609,09-0,30 %
jul. 20152.531,79-2,96 %
ago. 20152.384,19-5,83 %
sep. 20152.397,740,57 %
oct. 20152.468,182,94 %
nov. 20152.430,24-1,54 %
dic. 20152.519,593,68 %
ene. 20162.520,730,05 %
feb. 20162.599,513,13 %
mar. 20162.848,589,58 %
abr. 20163.026,076,23 %
may. 20162.858,56-5,54 %
jun. 20162.937,492,76 %
jul. 20162.927,61-0,34 %
ago. 20162.980,491,81 %
sep. 20162.982,800,08 %
oct. 20162.887,72-3,19 %
nov. 20162.982,843,29 %
dic. 20163.154,425,75 %
ene. 20173.278,293,93 %
feb. 20173.166,54-3,41 %
mar. 20172.950,52-6,82 %
abr. 20172.995,731,53 %
may. 20173.035,951,34 %
jun. 20173.118,912,73 %
jul. 20173.015,05-3,33 %
ago. 20172.999,55-0,51 %
sep. 20172.961,43-1,27 %
oct. 20172.905,72-1,88 %
nov. 20172.978,912,52 %
dic. 20172.872,08-3,59 %
ene. 20182.809,79-2,17 %
feb. 20182.633,66-6,27 %
mar. 20182.484,01-5,68 %
abr. 20182.502,630,75 %
may. 20182.377,76-4,99 %
jun. 20182.266,56-4,68 %
jul. 20182.245,95-0,91 %
ago. 20182.252,200,28 %
sep. 20182.079,33-7,68 %
oct. 20181.925,31-7,41 %
nov. 20181.754,17-8,89 %
dic. 20181.853,845,68 %
ene. 20191.809,29-2,40 %
feb. 20191.654,43-8,56 %
mar. 20191.573,52-4,89 %
abr. 20191.557,54-1,02 %
may. 20191.541,53-1,03 %
jun. 20191.473,59-4,41 %
jul. 20191.544,474,81 %
ago. 20191.658,107,36 %
sep. 20191.670,690,76 %
oct. 20191.658,17-0,75 %
nov. 20191.892,4814,13 %
dic. 20192.245,7718,67 %
ene. 20202.215,14-1,36 %
feb. 20201.963,28-11,37 %
mar. 20201.939,12-1,23 %
abr. 20201.942,350,17 %
may. 20201.905,77-1,88 %
jun. 20202.118,0011,14 %
jul. 20202.065,71-2,47 %
ago. 20202.258,969,36 %
sep. 20202.384,555,56 %
oct. 20202.558,527,30 %
nov. 20203.118,6921,89 %
dic. 20203.247,264,12 %
ene. 20213.540,299,02 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter