Cobre, cátodos grado A Precio Mensual - Florín húngaro por Tonelada

Rango
6m 1a 5a 10a 15a 20a
may. 1997 - ene. 2019: 1.206.431,000 (260,53 %)
Chart

Descripción: Copper, grade A cathode, LME spot price, CIF European ports, Florín húngaro por Tonelada

Unidad: Florín húngaro por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
may. 1997463.064,20-
may. 1999358.447,20-22,59 %
jul. 1999394.104,309,95 %
ago. 1999393.933,40-0,04 %
sep. 1999425.280,107,96 %
oct. 1999414.700,90-2,49 %
nov. 1999425.783,502,67 %
dic. 1999443.624,704,19 %
ene. 2000463.107,304,39 %
feb. 2000468.130,901,08 %
mar. 2000463.401,20-1,01 %
abr. 2000458.087,60-1,15 %
may. 2000509.739,3011,28 %
jun. 2000480.119,70-5,81 %
jul. 2000497.765,503,68 %
ago. 2000534.826,607,45 %
sep. 2000590.061,9010,33 %
oct. 2000583.051,60-1,19 %
nov. 2000553.382,00-5,09 %
dic. 2000548.857,90-0,82 %
ene. 2001504.643,80-8,06 %
feb. 2001508.734,100,81 %
mar. 2001508.813,700,02 %
abr. 2001497.513,60-2,22 %
may. 2001496.811,10-0,14 %
jun. 2001465.372,00-6,33 %
jul. 2001441.536,50-5,12 %
ago. 2001408.675,20-7,44 %
sep. 2001400.680,30-1,96 %
oct. 2001387.736,50-3,23 %
nov. 2001404.204,604,25 %
dic. 2001407.685,000,86 %
ene. 2002414.728,401,73 %
feb. 2002437.191,405,42 %
mar. 2002448.526,302,59 %
abr. 2002435.137,80-2,99 %
may. 2002424.132,50-2,53 %
jun. 2002418.627,50-1,30 %
jul. 2002395.119,70-5,62 %
ago. 2002371.256,10-6,04 %
sep. 2002367.700,30-0,96 %
oct. 2002368.237,500,15 %
nov. 2002375.994,802,11 %
dic. 2002371.092,30-1,30 %
ene. 2003372.743,800,45 %
feb. 2003382.820,802,70 %
mar. 2003377.000,80-1,52 %
abr. 2003359.181,70-4,73 %
may. 2003350.060,00-2,54 %
jun. 2003377.265,007,77 %
jul. 2003396.902,905,21 %
ago. 2003409.862,703,27 %
sep. 2003407.752,00-0,51 %
oct. 2003419.504,502,88 %
nov. 2003455.655,908,62 %
dic. 2003475.072,504,26 %
ene. 2004507.774,906,88 %
feb. 2004574.072,3013,06 %
mar. 2004621.526,308,27 %
abr. 2004615.213,20-1,02 %
may. 2004575.859,60-6,40 %
jun. 2004560.043,40-2,75 %
jul. 2004571.805,702,10 %
ago. 2004580.663,001,55 %
sep. 2004586.608,901,02 %
oct. 2004596.399,801,67 %
nov. 2004590.370,90-1,01 %
dic. 2004576.805,10-2,30 %
ene. 2005594.669,803,10 %
feb. 2005609.340,902,47 %
mar. 2005627.080,102,91 %
abr. 2005650.674,903,76 %
may. 2005644.089,40-1,01 %
jun. 2005721.013,6011,94 %
jul. 2005739.379,602,55 %
ago. 2005755.555,402,19 %
sep. 2005773.795,002,41 %
oct. 2005849.994,009,85 %
nov. 2005909.489,407,00 %
dic. 2005974.727,807,17 %
ene. 2006982.454,600,79 %
feb. 20061.049.306,006,80 %
mar. 20061.106.674,005,47 %
abr. 20061.381.805,0024,86 %
may. 20061.653.443,0019,66 %
jun. 20061.546.722,00-6,45 %
jul. 20061.687.463,009,10 %
ago. 20061.646.758,00-2,41 %
sep. 20061.639.873,00-0,42 %
oct. 20061.588.808,00-3,11 %
nov. 20061.412.862,00-11,07 %
dic. 20061.283.385,00-9,16 %
ene. 20071.108.419,00-13,63 %
feb. 20071.100.479,00-0,72 %
mar. 20071.217.857,0010,67 %
abr. 20071.414.115,0016,12 %
may. 20071.412.160,00-0,14 %
jun. 20071.395.421,00-1,19 %
jul. 20071.434.729,002,82 %
ago. 20071.407.535,00-1,90 %
sep. 20071.395.491,00-0,86 %
oct. 20071.411.819,001,17 %
nov. 20071.206.244,00-14,56 %
dic. 20071.145.344,00-5,05 %
ene. 20081.229.391,007,34 %
feb. 20081.401.564,0014,00 %
mar. 20081.414.121,000,90 %
abr. 20081.398.522,00-1,10 %
may. 20081.331.843,00-4,77 %
jun. 20081.288.001,00-3,29 %
jul. 20081.237.398,00-3,93 %
ago. 20081.202.114,00-2,85 %
sep. 20081.170.499,00-2,63 %
oct. 2008951.788,30-18,69 %
nov. 2008773.938,90-18,69 %
dic. 2008604.496,60-21,89 %
ene. 2009681.802,4012,79 %
feb. 2009773.467,4013,44 %
mar. 2009875.726,8013,22 %
abr. 2009985.747,3012,56 %
may. 2009943.805,90-4,25 %
jun. 20091.004.148,006,39 %
jul. 20091.008.023,000,39 %
ago. 20091.165.832,0015,66 %
sep. 20091.157.716,00-0,70 %
oct. 20091.140.676,00-1,47 %
nov. 20091.212.260,006,28 %
dic. 20091.303.878,007,56 %
ene. 20101.392.733,006,81 %
feb. 20101.357.393,00-2,54 %
mar. 20101.460.266,007,58 %
abr. 20101.530.863,004,83 %
may. 20101.501.033,00-1,95 %
jun. 20101.496.836,00-0,28 %
jul. 20101.496.573,00-0,02 %
ago. 20101.585.683,005,95 %
sep. 20101.662.090,004,82 %
oct. 20101.638.332,00-1,43 %
nov. 20101.694.674,003,44 %
dic. 20101.918.359,0013,20 %
ene. 20111.970.739,002,73 %
feb. 20111.960.464,00-0,52 %
mar. 20111.835.692,00-6,36 %
abr. 20111.742.672,00-5,07 %
may. 20111.664.647,00-4,48 %
jun. 20111.680.213,000,94 %
jul. 20111.810.774,007,77 %
ago. 20111.707.464,00-5,71 %
sep. 20111.719.785,000,72 %
oct. 20111.601.325,00-6,89 %
nov. 20111.728.010,007,91 %
dic. 20111.746.725,001,08 %
ene. 20121.909.165,009,30 %
feb. 20121.854.186,00-2,88 %
mar. 20121.871.691,000,94 %
abr. 20121.862.590,00-0,49 %
may. 20121.819.837,00-2,30 %
jun. 20121.739.857,00-4,39 %
jul. 20121.768.682,001,66 %
ago. 20121.689.310,00-4,49 %
sep. 20121.785.020,005,67 %
oct. 20121.752.802,00-1,80 %
nov. 20121.703.288,00-2,82 %
dic. 20121.732.927,001,74 %
ene. 20131.778.575,002,63 %
feb. 20131.762.822,00-0,89 %
mar. 20131.788.616,001,46 %
abr. 20131.660.491,00-7,16 %
may. 20131.634.115,00-1,59 %
jun. 20131.569.695,00-3,94 %
jul. 20131.555.583,00-0,90 %
ago. 20131.617.659,003,99 %
sep. 20131.608.736,00-0,55 %
oct. 20131.557.814,00-3,17 %
nov. 20131.560.512,000,17 %
dic. 20131.585.366,001,59 %
ene. 20141.617.565,002,03 %
feb. 20141.624.130,000,41 %
mar. 20141.499.695,00-7,66 %
abr. 20141.484.921,00-0,99 %
may. 20141.526.984,002,83 %
jun. 20141.535.257,000,54 %
jul. 20141.626.895,005,97 %
ago. 20141.649.809,001,41 %
sep. 20141.668.411,001,13 %
oct. 20141.635.897,00-1,95 %
nov. 20141.652.163,000,99 %
dic. 20141.621.920,00-1,83 %
ene. 20151.589.289,00-2,01 %
feb. 20151.549.020,00-2,53 %
mar. 20151.664.034,007,42 %
abr. 20151.679.925,000,95 %
may. 20151.726.920,002,80 %
jun. 20151.623.724,00-5,98 %
jul. 20151.544.634,00-4,87 %
ago. 20151.434.562,00-7,13 %
sep. 20151.452.957,001,28 %
oct. 20151.445.366,00-0,52 %
nov. 20151.394.212,00-3,54 %
dic. 20151.340.595,00-3,85 %
ene. 20161.295.734,00-3,35 %
feb. 20161.286.147,00-0,74 %
mar. 20161.389.452,008,03 %
abr. 20161.338.739,00-3,65 %
may. 20161.304.338,00-2,57 %
jun. 20161.295.684,00-0,66 %
jul. 20161.382.605,006,71 %
ago. 20161.315.528,00-4,85 %
sep. 20161.299.982,00-1,18 %
oct. 20161.317.360,001,34 %
nov. 20161.555.764,0018,10 %
dic. 20161.674.176,007,61 %
ene. 20171.673.853,00-0,02 %
feb. 20171.722.181,002,89 %
mar. 20171.687.524,00-2,01 %
abr. 20171.650.810,00-2,18 %
may. 20171.572.029,00-4,77 %
jun. 20171.571.244,00-0,05 %
jul. 20171.594.931,001,51 %
ago. 20171.670.580,004,74 %
sep. 20171.702.487,001,91 %
oct. 20171.792.889,005,31 %
nov. 20171.814.648,001,21 %
dic. 20171.808.999,00-0,31 %
ene. 20181.793.935,00-0,83 %
feb. 20181.767.494,00-1,47 %
mar. 20181.722.164,00-2,56 %
abr. 20181.739.239,000,99 %
may. 20181.825.791,004,98 %
jun. 20181.925.065,005,44 %
jul. 20181.737.030,00-9,77 %
ago. 20181.691.838,00-2,60 %
sep. 20181.684.417,00-0,44 %
oct. 20181.753.872,004,12 %
nov. 20181.759.390,000,31 %
dic. 20181.723.098,00-2,06 %
ene. 20191.669.495,00-3,11 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter