Cobre, cátodos grado A Precio Mensual - Zloty polaco por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 2001 - jun. 2025: 29.259,820 (408,95 %)
Chart

Descripción: Copper, grade A cathode, LME spot price, CIF European ports, Zloty polaco por Tonelada

Unidad: Zloty polaco por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
mar. 20017.154,78-
abr. 20016.695,96-6,41 %
may. 20016.704,430,13 %
jun. 20016.385,99-4,75 %
jul. 20016.386,960,02 %
ago. 20016.217,22-2,66 %
sep. 20016.021,00-3,16 %
oct. 20015.697,17-5,38 %
nov. 20015.842,752,56 %
dic. 20015.909,801,15 %
ene. 20026.107,383,34 %
feb. 20026.539,187,07 %
mar. 20026.642,211,58 %
abr. 20026.452,26-2,86 %
may. 20026.463,070,17 %
jun. 20026.631,162,60 %
jul. 20026.545,36-1,29 %
ago. 20026.180,27-5,58 %
sep. 20026.138,84-0,67 %
oct. 20026.114,93-0,39 %
nov. 20026.246,112,15 %
dic. 20026.241,84-0,07 %
ene. 20036.311,861,12 %
feb. 20036.510,613,15 %
mar. 20036.655,932,23 %
abr. 20036.291,65-5,47 %
may. 20036.166,91-1,98 %
jun. 20036.395,313,70 %
jul. 20036.675,134,38 %
ago. 20036.890,263,22 %
sep. 20037.120,843,35 %
oct. 20037.536,185,83 %
nov. 20038.107,287,58 %
dic. 20038.344,232,92 %
ene. 20049.056,058,53 %
feb. 200410.586,4016,90 %
mar. 200411.679,5810,33 %
abr. 200411.693,400,12 %
may. 200410.757,26-8,01 %
jun. 200410.160,36-5,55 %
jul. 200410.217,440,56 %
ago. 200410.359,181,39 %
sep. 200410.367,020,08 %
oct. 200410.420,300,51 %
nov. 200410.228,33-1,84 %
dic. 20049.707,86-5,09 %
ene. 20059.854,611,51 %
feb. 20059.968,871,16 %
mar. 200510.292,393,25 %
abr. 200510.893,145,84 %
may. 200510.685,40-1,91 %
jun. 200511.761,1810,07 %
jul. 200512.298,904,57 %
ago. 200512.502,571,66 %
sep. 200512.339,81-1,30 %
oct. 200513.259,637,45 %
nov. 200514.369,138,37 %
dic. 200514.869,203,48 %
ene. 200614.933,380,43 %
feb. 200615.817,905,92 %
mar. 200616.469,854,12 %
abr. 200620.410,8723,93 %
may. 200624.541,1220,24 %
jun. 200622.825,85-6,99 %
jul. 200624.284,596,39 %
ago. 200623.433,84-3,50 %
sep. 200623.698,761,13 %
oct. 200623.205,81-2,08 %
nov. 200620.881,47-10,02 %
dic. 200619.255,62-7,79 %
ene. 200716.912,78-12,17 %
feb. 200716.914,660,01 %
mar. 200718.948,6912,03 %
abr. 200721.951,4615,85 %
may. 200721.498,14-2,07 %
jun. 200721.235,30-1,22 %
jul. 200721.904,823,15 %
ago. 200721.023,29-4,02 %
sep. 200720.864,73-0,75 %
oct. 200720.830,56-0,16 %
nov. 200717.336,66-16,77 %
dic. 200716.280,99-6,09 %
ene. 200817.336,026,48 %
feb. 200819.077,0410,04 %
mar. 200819.236,290,83 %
abr. 200818.963,88-1,42 %
may. 200818.343,09-3,27 %
jun. 200817.905,15-2,39 %
jul. 200817.399,25-2,83 %
ago. 200816.751,56-3,72 %
sep. 200816.409,77-2,04 %
oct. 200813.260,26-19,19 %
nov. 200810.889,49-17,88 %
dic. 20089.139,46-16,07 %
ene. 200910.236,5112,00 %
feb. 200912.045,7117,67 %
mar. 200913.306,6410,47 %
abr. 200914.791,0011,16 %
may. 200914.765,22-0,17 %
jun. 200916.130,709,25 %
jul. 200915.931,89-1,23 %
ago. 200917.859,0912,10 %
sep. 200917.713,99-0,81 %
oct. 200917.875,730,91 %
nov. 200918.660,504,39 %
dic. 200919.815,386,19 %
ene. 201021.032,386,14 %
feb. 201020.074,72-4,55 %
mar. 201021.398,176,59 %
abr. 201022.349,684,45 %
may. 201022.114,53-1,05 %
jun. 201021.847,21-1,21 %
jul. 201021.540,00-1,41 %
ago. 201022.508,694,50 %
sep. 201023.347,843,73 %
oct. 201023.597,711,07 %
nov. 201024.274,552,87 %
dic. 201027.649,5613,90 %
ene. 201127.844,300,70 %
feb. 201128.385,761,94 %
mar. 201127.231,13-4,07 %
abr. 201126.087,28-4,20 %
may. 201124.564,97-5,84 %
jun. 201124.992,811,74 %
jul. 201127.022,218,12 %
ago. 201125.813,44-4,47 %
sep. 201126.201,681,50 %
oct. 201123.497,04-10,32 %
nov. 201124.718,515,20 %
dic. 201125.695,143,95 %
ene. 201227.155,715,68 %
feb. 201226.681,10-1,75 %
mar. 201226.533,55-0,55 %
abr. 201226.305,01-0,86 %
may. 201226.683,761,44 %
jun. 201225.487,42-4,48 %
jul. 201225.856,401,45 %
ago. 201224.800,05-4,09 %
sep. 201225.971,314,72 %
oct. 201225.520,76-1,73 %
nov. 201224.906,72-2,41 %
dic. 201224.920,160,05 %
ene. 201325.052,580,53 %
feb. 201325.129,550,31 %
mar. 201324.505,57-2,48 %
abr. 201323.000,67-6,14 %
may. 201323.336,421,46 %
jun. 201322.723,90-2,62 %
jul. 201322.547,71-0,78 %
ago. 201322.852,561,35 %
sep. 201322.724,43-0,56 %
oct. 201322.124,01-2,64 %
nov. 201321.958,49-0,75 %
dic. 201322.019,710,28 %
ene. 201422.372,841,60 %
feb. 201421.881,90-2,19 %
mar. 201420.210,58-7,64 %
abr. 201420.220,350,05 %
may. 201420.960,853,66 %
jun. 201420.753,86-0,99 %
jul. 201421.768,404,89 %
ago. 201422.040,181,25 %
sep. 201422.318,681,26 %
oct. 201422.350,980,14 %
nov. 201422.689,161,51 %
dic. 201422.029,48-2,91 %
ene. 201521.510,58-2,36 %
feb. 201521.074,80-2,03 %
mar. 201522.642,107,44 %
abr. 201522.555,55-0,38 %
may. 201523.002,781,98 %
jun. 201521.654,19-5,86 %
jul. 201520.599,38-4,87 %
ago. 201519.313,00-6,24 %
sep. 201519.569,331,33 %
oct. 201519.739,320,87 %
nov. 201518.964,38-3,93 %
dic. 201518.303,73-3,48 %
ene. 201618.130,97-0,94 %
feb. 201618.233,800,57 %
mar. 201619.203,535,32 %
abr. 201618.513,79-3,59 %
may. 201618.287,23-1,22 %
jun. 201618.159,21-0,70 %
jul. 201619.338,296,49 %
ago. 201618.230,23-5,73 %
sep. 201618.182,76-0,26 %
oct. 201618.488,541,68 %
nov. 201622.122,3019,65 %
dic. 201623.792,267,55 %
ene. 201723.687,21-0,44 %
feb. 201724.044,841,51 %
mar. 201723.390,38-2,72 %
abr. 201722.485,33-3,87 %
may. 201721.301,12-5,27 %
jun. 201721.444,550,67 %
jul. 201722.026,272,71 %
ago. 201723.422,146,34 %
sep. 201723.573,890,65 %
oct. 201724.675,134,67 %
nov. 201724.615,07-0,24 %
dic. 201724.273,51-1,39 %
ene. 201824.162,63-0,46 %
feb. 201823.632,73-2,19 %
mar. 201823.197,35-1,84 %
abr. 201823.406,130,90 %
may. 201824.719,655,61 %
jun. 201825.681,603,89 %
jul. 201823.145,25-9,88 %
ago. 201822.450,83-3,00 %
sep. 201822.310,68-0,62 %
oct. 201823.309,044,47 %
nov. 201823.467,340,68 %
dic. 201822.897,88-2,43 %
ene. 201922.331,02-2,48 %
feb. 201923.963,627,31 %
mar. 201924.479,422,15 %
abr. 201924.555,970,31 %
may. 201923.125,46-5,83 %
jun. 201922.221,77-3,91 %
jul. 201922.560,191,52 %
ago. 201922.301,45-1,15 %
sep. 201922.768,882,10 %
oct. 201922.445,41-1,42 %
nov. 201922.706,821,16 %
dic. 201923.375,852,95 %
ene. 202023.112,11-1,13 %
feb. 202022.303,29-3,50 %
mar. 202020.801,07-6,74 %
abr. 202021.150,701,68 %
may. 202021.802,083,08 %
jun. 202022.703,574,13 %
jul. 202024.715,258,86 %
ago. 202024.176,12-2,18 %
sep. 202025.452,875,28 %
oct. 202025.941,841,92 %
nov. 202026.906,003,72 %
dic. 202028.568,066,18 %
ene. 202129.706,313,98 %
feb. 202131.501,246,04 %
mar. 202134.730,0510,25 %
abr. 202135.542,722,34 %
may. 202137.924,416,70 %
jun. 202136.018,14-5,03 %
jul. 202136.527,801,42 %
ago. 202136.379,10-0,41 %
sep. 202136.258,91-0,33 %
oct. 202138.911,337,32 %
nov. 202139.592,411,75 %
dic. 202139.040,83-1,39 %
ene. 202239.359,860,82 %
feb. 202239.929,781,45 %
mar. 202244.150,0310,57 %
abr. 202243.651,47-1,13 %
may. 202241.266,91-5,46 %
jun. 202239.560,80-4,13 %
jul. 202235.389,69-10,54 %
ago. 202237.240,475,23 %
sep. 202237.096,82-0,39 %
oct. 202237.417,970,87 %
nov. 202237.136,11-0,75 %
dic. 202237.114,25-0,06 %
ene. 202339.363,236,06 %
feb. 202339.538,250,44 %
mar. 202338.872,56-1,68 %
abr. 202337.233,65-4,22 %
may. 202334.299,80-7,88 %
jun. 202334.568,160,78 %
jul. 202334.024,28-1,57 %
ago. 202334.130,820,31 %
sep. 202335.671,664,51 %
oct. 202333.870,89-5,05 %
nov. 202333.425,18-1,32 %
dic. 202333.464,210,12 %
ene. 202433.374,54-0,27 %
feb. 202433.298,74-0,23 %
mar. 202434.429,723,40 %
abr. 202437.962,2810,26 %
may. 202440.157,565,78 %
jun. 202438.716,98-3,59 %
jul. 202437.042,34-4,33 %
ago. 202434.979,15-5,57 %
sep. 202435.565,681,68 %
oct. 202437.743,896,12 %
nov. 202437.083,00-1,75 %
dic. 202436.278,45-2,17 %
ene. 202536.835,581,54 %
feb. 202537.421,551,59 %
mar. 202537.694,740,73 %
abr. 202534.913,55-7,38 %
may. 202535.959,072,99 %
jun. 202536.414,591,27 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter