Cobre, cátodos grado A Precio Mensual - Pula por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2000 - jun. 2025: 121.557,700 (1.213,50 %)
Chart

Descripción: Copper, grade A cathode, LME spot price, CIF European ports, Pula por Tonelada

Unidad: Pula por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
dic. 200010.017,08-
ene. 20019.755,65-2,61 %
feb. 20019.683,58-0,74 %
mar. 20019.628,89-0,56 %
abr. 20019.387,36-2,51 %
may. 20019.425,790,41 %
jun. 20019.105,77-3,40 %
jul. 20018.734,69-4,08 %
ago. 20018.398,23-3,85 %
sep. 20018.361,30-0,44 %
oct. 20018.441,640,96 %
nov. 20018.985,846,45 %
dic. 200110.237,2713,93 %
ene. 200210.272,460,34 %
feb. 200210.620,463,39 %
mar. 200210.917,522,80 %
abr. 200210.543,41-3,43 %
may. 20029.920,80-5,91 %
jun. 200210.190,072,71 %
jul. 20029.705,93-4,75 %
ago. 20029.339,98-3,77 %
sep. 20029.338,58-0,01 %
oct. 20029.213,02-1,34 %
nov. 20029.395,451,98 %
dic. 20028.981,66-4,40 %
ene. 20039.023,660,47 %
feb. 20038.928,49-1,05 %
mar. 20038.632,81-3,31 %
abr. 20037.999,85-7,33 %
may. 20038.220,852,76 %
jun. 20038.565,834,20 %
jul. 20038.483,16-0,97 %
ago. 20038.619,451,61 %
sep. 20038.674,790,64 %
oct. 20038.938,133,04 %
nov. 20039.384,995,00 %
dic. 20039.707,683,44 %
ene. 200411.112,5714,47 %
feb. 200413.213,1018,90 %
mar. 200414.512,289,83 %
abr. 200414.197,01-2,17 %
may. 200413.467,23-5,14 %
jun. 200412.717,28-5,57 %
jul. 200412.882,661,30 %
ago. 200413.487,774,70 %
sep. 200413.860,502,76 %
oct. 200414.168,232,22 %
nov. 200414.096,92-0,50 %
dic. 200413.530,14-4,02 %
ene. 200514.102,044,23 %
feb. 200514.604,413,56 %
mar. 200515.142,543,68 %
abr. 200515.472,642,18 %
may. 200515.170,89-1,95 %
jun. 200519.528,7928,73 %
jul. 200520.046,022,65 %
ago. 200520.605,742,79 %
sep. 200520.815,301,02 %
oct. 200522.626,388,70 %
nov. 200524.186,856,90 %
dic. 200525.234,654,33 %
ene. 200625.329,740,38 %
feb. 200626.979,546,51 %
mar. 200628.122,394,24 %
abr. 200634.598,9723,03 %
may. 200644.427,8828,41 %
jun. 200642.790,27-3,69 %
jul. 200646.424,078,49 %
ago. 200645.806,24-1,33 %
sep. 200647.501,843,70 %
oct. 200647.959,040,96 %
nov. 200643.514,39-9,27 %
dic. 200640.422,38-7,11 %
ene. 200735.040,85-13,31 %
feb. 200735.102,340,18 %
mar. 200740.588,5615,63 %
abr. 200747.777,3917,71 %
may. 200747.034,45-1,56 %
jun. 200746.612,46-0,90 %
jul. 200748.784,164,66 %
ago. 200747.013,57-3,63 %
sep. 200747.309,320,63 %
oct. 200747.908,251,27 %
nov. 200741.329,84-13,73 %
dic. 200739.740,05-3,85 %
ene. 200843.170,308,63 %
feb. 200850.974,5818,08 %
mar. 200855.308,368,50 %
abr. 200856.143,541,51 %
may. 200853.809,52-4,16 %
jun. 200854.469,761,23 %
jul. 200854.141,90-0,60 %
ago. 200849.893,59-7,85 %
sep. 200847.570,87-4,66 %
oct. 200838.258,34-19,58 %
nov. 200829.665,85-22,46 %
dic. 200824.141,17-18,62 %
ene. 200925.313,104,85 %
feb. 200926.408,964,33 %
mar. 200929.897,9613,21 %
abr. 200933.098,0910,70 %
may. 200932.623,88-1,43 %
jun. 200934.792,446,65 %
jul. 200936.038,023,58 %
ago. 200942.540,1018,04 %
sep. 200941.284,85-2,95 %
oct. 200941.753,391,13 %
nov. 200944.358,886,24 %
dic. 200946.571,974,99 %
ene. 201049.629,826,57 %
feb. 201047.144,24-5,01 %
mar. 201050.671,447,48 %
abr. 201052.595,483,80 %
may. 201048.156,44-8,44 %
jun. 201045.974,35-4,53 %
jul. 201046.858,791,92 %
ago. 201049.652,585,96 %
sep. 201051.816,124,36 %
oct. 201054.238,374,67 %
nov. 201055.792,312,87 %
dic. 201060.190,857,88 %
ene. 201163.402,305,34 %
feb. 201166.743,335,27 %
mar. 201162.641,49-6,15 %
abr. 201161.393,13-1,99 %
may. 201158.792,91-4,24 %
jun. 201159.263,180,80 %
jul. 201163.253,536,73 %
ago. 201160.506,37-4,34 %
sep. 201158.580,63-3,18 %
oct. 201153.935,85-7,93 %
nov. 201156.189,784,18 %
dic. 201156.736,190,97 %
ene. 201259.787,245,38 %
feb. 201261.057,022,12 %
mar. 201261.318,240,43 %
abr. 201261.137,42-0,29 %
may. 201260.361,13-1,27 %
jun. 201257.698,05-4,41 %
jul. 201258.697,791,73 %
ago. 201258.029,59-1,14 %
sep. 201261.962,506,78 %
oct. 201263.338,592,22 %
nov. 201261.315,48-3,19 %
dic. 201262.561,042,03 %
ene. 201363.894,612,13 %
feb. 201364.533,711,00 %
mar. 201362.830,59-2,64 %
abr. 201359.095,12-5,95 %
may. 201360.340,812,11 %
jun. 201360.086,39-0,42 %
jul. 201359.151,12-1,56 %
ago. 201361.857,194,57 %
sep. 201361.152,01-1,14 %
oct. 201361.052,32-0,16 %
nov. 201361.066,840,02 %
dic. 201362.763,432,78 %
ene. 201465.194,413,87 %
feb. 201464.192,77-1,54 %
mar. 201458.886,10-8,27 %
abr. 201458.468,00-0,71 %
may. 201459.956,552,55 %
jun. 201460.303,220,58 %
jul. 201462.863,484,25 %
ago. 201462.107,86-1,20 %
sep. 201462.400,390,47 %
oct. 201461.746,66-1,05 %
nov. 201462.014,340,43 %
dic. 201460.863,37-1,86 %
ene. 201555.902,55-8,15 %
feb. 201555.079,84-1,47 %
mar. 201558.902,756,94 %
abr. 201559.737,431,42 %
may. 201561.730,063,34 %
jun. 201557.942,84-6,14 %
jul. 201554.736,06-5,53 %
ago. 201552.225,19-4,59 %
sep. 201554.513,234,38 %
oct. 201554.244,12-0,49 %
nov. 201551.476,39-5,10 %
dic. 201551.190,76-0,55 %
ene. 201651.584,280,77 %
feb. 201651.914,640,64 %
mar. 201655.312,556,55 %
abr. 201652.622,02-4,86 %
may. 201651.908,61-1,36 %
jun. 201650.876,82-1,99 %
jul. 201652.429,493,05 %
ago. 201649.803,02-5,01 %
sep. 201650.101,750,60 %
oct. 201650.368,080,53 %
nov. 201658.159,8215,47 %
dic. 201660.711,714,39 %
ene. 201760.917,780,34 %
feb. 201762.058,761,87 %
mar. 201760.202,50-2,99 %
abr. 201759.744,41-0,76 %
may. 201758.155,41-2,66 %
jun. 201758.417,130,45 %
jul. 201761.332,804,99 %
ago. 201766.292,418,09 %
sep. 201766.768,710,72 %
oct. 201770.605,315,75 %
nov. 201771.759,501,63 %
dic. 201769.476,91-3,18 %
ene. 201868.841,73-0,91 %
feb. 201866.967,31-2,72 %
mar. 201864.987,69-2,96 %
abr. 201866.236,401,92 %
may. 201867.767,572,31 %
jun. 201871.245,245,13 %
jul. 201864.331,75-9,70 %
ago. 201864.004,91-0,51 %
sep. 201865.273,021,98 %
oct. 201866.830,442,39 %
nov. 201865.929,08-1,35 %
dic. 201864.859,36-1,62 %
ene. 201962.403,04-3,79 %
feb. 201966.180,486,05 %
mar. 201968.897,334,11 %
abr. 201968.388,34-0,74 %
may. 201964.695,86-5,40 %
jun. 201963.477,01-1,88 %
jul. 201963.075,46-0,63 %
ago. 201962.911,65-0,26 %
sep. 201962.963,020,08 %
oct. 201963.108,990,23 %
nov. 201963.849,111,17 %
dic. 201965.469,302,54 %
ene. 202064.829,73-0,98 %
feb. 202062.611,00-3,42 %
mar. 202059.730,61-4,60 %
abr. 202061.586,613,11 %
may. 202063.287,262,76 %
jun. 202067.370,206,45 %
jul. 202073.608,959,26 %
ago. 202075.682,272,82 %
sep. 202077.251,232,07 %
oct. 202076.884,55-0,47 %
nov. 202079.028,242,79 %
dic. 202084.980,127,53 %
ene. 202187.515,222,98 %
feb. 202192.364,695,54 %
mar. 202199.354,917,57 %
abr. 2021101.411,102,07 %
may. 2021109.164,107,65 %
jun. 2021103.318,70-5,35 %
jul. 2021104.189,200,84 %
ago. 2021104.407,100,21 %
sep. 2021103.524,50-0,85 %
oct. 2021110.608,506,84 %
nov. 2021112.133,201,38 %
dic. 2021112.008,00-0,11 %
ene. 2022113.499,101,33 %
feb. 2022114.758,001,11 %
mar. 2022118.473,203,24 %
abr. 2022118.901,100,36 %
may. 2022113.967,70-4,15 %
jun. 2022109.592,60-3,84 %
jul. 202295.367,43-12,98 %
ago. 2022100.891,505,79 %
sep. 2022101.362,100,47 %
oct. 2022102.170,900,80 %
nov. 2022105.528,103,29 %
dic. 2022108.063,802,40 %
ene. 2023115.336,006,73 %
feb. 2023116.783,101,25 %
mar. 2023117.283,400,43 %
abr. 2023115.844,40-1,23 %
may. 2023110.684,40-4,45 %
jun. 2023113.046,302,13 %
jul. 2023112.033,30-0,90 %
ago. 2023112.568,700,48 %
sep. 2023113.047,000,42 %
oct. 2023109.053,90-3,53 %
nov. 2023110.626,401,44 %
dic. 2023113.664,002,75 %
ene. 2024113.410,90-0,22 %
feb. 2024113.878,300,41 %
mar. 2024118.780,104,30 %
abr. 2024130.097,309,53 %
may. 2024137.756,205,89 %
jun. 2024131.583,30-4,48 %
jul. 2024127.418,00-3,17 %
ago. 2024120.423,00-5,49 %
sep. 2024122.399,801,64 %
oct. 2024126.999,303,76 %
nov. 2024122.920,90-3,21 %
dic. 2024121.594,10-1,08 %
ene. 2025125.389,203,12 %
feb. 2025129.236,203,07 %
mar. 2025133.276,703,13 %
abr. 2025126.943,00-4,75 %
may. 2025128.947,101,58 %
jun. 2025131.574,802,04 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter