Cobre, cátodos grado A Precio Mensual - Rand sudafricano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 146.272,300 (503,58 %)
Chart

Descripción: Copper, grade A cathode, LME spot price, CIF European ports, Rand sudafricano por Tonelada

Unidad: Rand sudafricano por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
dic. 200529.046,21-
ene. 200628.862,32-0,63 %
feb. 200630.429,185,43 %
mar. 200631.780,944,44 %
abr. 200638.748,7321,92 %
may. 200650.796,9031,09 %
jun. 200650.357,28-0,87 %
jul. 200654.585,328,40 %
ago. 200653.564,06-1,87 %
sep. 200656.675,595,81 %
oct. 200657.451,111,37 %
nov. 200651.042,18-11,16 %
dic. 200646.994,63-7,93 %
ene. 200740.634,12-13,53 %
feb. 200740.726,950,23 %
mar. 200747.419,5816,43 %
abr. 200755.144,3616,29 %
may. 200753.787,01-2,46 %
jun. 200753.568,88-0,41 %
jul. 200755.588,743,77 %
ago. 200754.322,61-2,28 %
sep. 200754.441,620,22 %
oct. 200754.144,34-0,55 %
nov. 200746.640,19-13,86 %
dic. 200744.836,70-3,87 %
ene. 200849.519,6110,44 %
feb. 200860.445,3422,06 %
mar. 200867.265,8311,28 %
abr. 200867.639,060,55 %
may. 200863.884,94-5,55 %
jun. 200865.423,952,41 %
jul. 200864.162,79-1,93 %
ago. 200858.492,71-8,84 %
sep. 200856.326,36-3,70 %
oct. 200847.999,88-14,78 %
nov. 200837.536,13-21,80 %
dic. 200830.640,70-18,37 %
ene. 200931.924,714,19 %
feb. 200933.168,233,90 %
mar. 200937.441,2512,88 %
abr. 200939.642,795,88 %
may. 200938.278,77-3,44 %
jun. 200940.343,575,39 %
jul. 200941.470,302,79 %
ago. 200948.921,6617,97 %
sep. 200946.604,53-4,74 %
oct. 200947.053,550,96 %
nov. 200950.181,446,65 %
dic. 200952.213,224,05 %
ene. 201055.068,195,47 %
feb. 201052.493,01-4,68 %
mar. 201055.308,455,36 %
abr. 201056.942,642,95 %
may. 201052.315,09-8,13 %
jun. 201049.609,78-5,17 %
jul. 201050.772,002,34 %
ago. 201053.171,104,73 %
sep. 201054.938,403,32 %
oct. 201057.294,014,29 %
nov. 201058.990,862,96 %
dic. 201062.564,306,06 %
ene. 201166.155,285,74 %
feb. 201170.780,766,99 %
mar. 201165.752,21-7,10 %
abr. 201163.905,71-2,81 %
may. 201161.535,13-3,71 %
jun. 201161.629,190,15 %
jul. 201165.609,776,46 %
ago. 201163.621,22-3,03 %
sep. 201162.833,56-1,24 %
oct. 201158.924,32-6,22 %
nov. 201161.660,094,64 %
dic. 201161.860,060,32 %
ene. 201264.377,354,07 %
feb. 201264.652,610,43 %
mar. 201264.468,50-0,28 %
abr. 201264.935,760,72 %
may. 201264.706,09-0,35 %
jun. 201262.271,32-3,76 %
jul. 201262.559,070,46 %
ago. 201262.199,41-0,57 %
sep. 201266.925,827,60 %
oct. 201269.567,483,95 %
nov. 201267.806,04-2,53 %
dic. 201268.866,071,56 %
ene. 201370.776,322,77 %
feb. 201371.661,961,25 %
mar. 201370.280,57-1,93 %
abr. 201365.878,63-6,26 %
may. 201367.923,913,10 %
jun. 201370.151,783,28 %
jul. 201368.406,19-2,49 %
ago. 201372.602,086,13 %
sep. 201371.419,66-1,63 %
oct. 201371.432,710,02 %
nov. 201372.145,901,00 %
dic. 201374.908,453,83 %
ene. 201479.430,206,04 %
feb. 201478.612,26-1,03 %
mar. 201471.525,37-9,01 %
abr. 201470.406,90-1,56 %
may. 201471.760,531,92 %
jun. 201472.814,321,47 %
jul. 201475.850,314,17 %
ago. 201474.659,82-1,57 %
sep. 201475.441,721,05 %
oct. 201474.584,58-1,14 %
nov. 201474.545,68-0,05 %
dic. 201473.879,73-0,89 %
ene. 201567.476,23-8,67 %
feb. 201566.359,43-1,66 %
mar. 201571.681,018,02 %
abr. 201572.600,181,28 %
may. 201575.338,003,77 %
jun. 201571.752,16-4,76 %
jul. 201567.991,88-5,24 %
ago. 201566.241,55-2,57 %
sep. 201571.022,757,22 %
oct. 201570.466,97-0,78 %
nov. 201567.751,46-3,85 %
dic. 201569.537,912,64 %
ene. 201673.180,985,24 %
feb. 201672.500,38-0,93 %
mar. 201676.403,525,38 %
abr. 201671.251,27-6,74 %
may. 201672.185,351,31 %
jun. 201670.080,52-2,92 %
jul. 201670.100,770,03 %
ago. 201665.202,83-6,99 %
sep. 201666.229,401,57 %
oct. 201666.111,43-0,18 %
nov. 201675.863,1414,75 %
dic. 201678.330,953,25 %
ene. 201777.967,67-0,46 %
feb. 201778.880,591,17 %
mar. 201775.269,27-4,58 %
abr. 201776.805,602,04 %
may. 201774.391,16-3,14 %
jun. 201773.839,62-0,74 %
jul. 201778.645,866,51 %
ago. 201785.868,549,18 %
sep. 201786.567,450,81 %
oct. 201793.190,167,65 %
nov. 201795.970,092,98 %
dic. 201790.539,26-5,66 %
ene. 201886.332,80-4,65 %
feb. 201882.952,84-3,92 %
mar. 201880.412,65-3,06 %
abr. 201882.982,833,20 %
may. 201885.601,983,16 %
jun. 201892.635,898,22 %
jul. 201883.604,08-9,75 %
ago. 201885.278,012,00 %
sep. 201889.528,094,98 %
oct. 201890.089,340,63 %
nov. 201887.535,88-2,83 %
dic. 201886.237,65-1,48 %
ene. 201982.301,74-4,56 %
feb. 201986.987,305,69 %
mar. 201992.640,336,50 %
abr. 201991.070,30-1,69 %
may. 201986.832,55-4,65 %
jun. 201985.691,38-1,31 %
jul. 201983.308,48-2,78 %
ago. 201986.534,233,87 %
sep. 201985.389,15-1,32 %
oct. 201985.861,550,55 %
nov. 201986.747,791,03 %
dic. 201987.971,681,41 %
ene. 202086.879,27-1,24 %
feb. 202085.190,87-1,94 %
mar. 202086.009,340,96 %
abr. 202093.033,198,17 %
may. 202095.018,682,13 %
jun. 202098.565,993,73 %
jul. 2020106.822,808,38 %
ago. 2020111.824,104,68 %
sep. 2020111.979,400,14 %
oct. 2020110.442,30-1,37 %
nov. 2020110.072,90-0,33 %
dic. 2020116.988,406,28 %
ene. 2021120.510,903,01 %
feb. 2021125.297,203,97 %
mar. 2021134.769,707,56 %
abr. 2021134.311,40-0,34 %
may. 2021143.151,706,58 %
jun. 2021134.050,00-6,36 %
jul. 2021137.734,902,75 %
ago. 2021138.880,000,83 %
sep. 2021135.824,90-2,20 %
oct. 2021145.939,207,45 %
nov. 2021150.608,903,20 %
dic. 2021151.378,700,51 %
ene. 2022151.624,400,16 %
feb. 2022151.423,70-0,13 %
mar. 2022153.458,201,34 %
abr. 2022152.870,30-0,38 %
may. 2022149.000,90-2,53 %
jun. 2022142.470,60-4,38 %
jul. 2022127.095,60-10,79 %
ago. 2022133.304,804,89 %
sep. 2022135.655,901,76 %
oct. 2022138.674,502,23 %
nov. 2022141.481,902,02 %
dic. 2022145.096,402,55 %
ene. 2023154.482,606,47 %
feb. 2023159.854,703,48 %
mar. 2023162.009,401,35 %
abr. 2023160.136,80-1,16 %
may. 2023156.418,60-2,32 %
jun. 2023157.811,800,89 %
jul. 2023153.781,70-2,55 %
ago. 2023156.609,401,84 %
sep. 2023157.150,500,35 %
oct. 2023151.108,30-3,84 %
nov. 2023151.466,400,24 %
dic. 2023157.149,203,75 %
ene. 2024156.767,10-0,24 %
feb. 2024157.797,500,66 %
mar. 2024163.969,203,91 %
abr. 2024178.651,908,95 %
may. 2024186.796,304,56 %
jun. 2024177.983,50-4,72 %
jul. 2024171.341,50-3,73 %
ago. 2024161.779,40-5,58 %
sep. 2024162.742,400,60 %
oct. 2024167.391,202,86 %
nov. 2024162.703,50-2,80 %
dic. 2024160.880,30-1,12 %
ene. 2025168.294,504,61 %
feb. 2025172.630,502,58 %
mar. 2025178.086,803,16 %
abr. 2025173.296,60-2,69 %
may. 2025172.683,60-0,35 %
jun. 2025175.318,501,53 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter