Cobre, cátodos grado A Precio Mensual - Dólar de Singapur por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 5.374,947 (74,09 %)
Chart

Descripción: Copper, grade A cathode, LME spot price, CIF European ports, Dólar de Singapur por Tonelada

Unidad: Dólar de Singapur por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 20057.255,10-
dic. 20057.662,855,62 %
ene. 20067.731,060,89 %
feb. 20068.118,375,01 %
mar. 20068.275,141,93 %
abr. 200610.229,4223,62 %
may. 200612.691,0424,06 %
jun. 200611.447,80-9,80 %
jul. 200612.210,356,66 %
ago. 200612.126,19-0,69 %
sep. 200612.003,44-1,01 %
oct. 200611.841,69-1,35 %
nov. 200610.946,08-7,56 %
dic. 200610.282,81-6,06 %
ene. 20078.719,40-15,20 %
feb. 20078.707,45-0,14 %
mar. 20079.839,0613,00 %
abr. 200711.765,5419,58 %
may. 200711.690,66-0,64 %
jun. 200711.484,31-1,77 %
jul. 200712.087,295,25 %
ago. 200711.447,29-5,29 %
sep. 200711.569,501,07 %
oct. 200711.745,421,52 %
nov. 200710.081,53-14,17 %
dic. 20079.545,15-5,32 %
ene. 200810.107,855,90 %
feb. 200811.127,6210,09 %
mar. 200811.692,645,08 %
abr. 200811.853,071,37 %
may. 200811.454,65-3,36 %
jun. 200811.297,43-1,37 %
jul. 200811.433,141,20 %
ago. 200810.710,43-6,32 %
sep. 20089.987,56-6,75 %
oct. 20087.276,01-27,15 %
nov. 20085.600,48-23,03 %
dic. 20084.546,01-18,83 %
ene. 20094.792,355,42 %
feb. 20095.031,084,98 %
mar. 20095.738,3114,06 %
abr. 20096.629,7015,53 %
may. 20096.677,490,72 %
jun. 20097.281,739,05 %
jul. 20097.563,033,86 %
ago. 20098.890,9217,56 %
sep. 20098.825,58-0,73 %
oct. 20098.792,00-0,38 %
nov. 20099.272,845,47 %
dic. 20099.745,075,09 %
ene. 201010.311,695,81 %
feb. 20109.674,34-6,18 %
mar. 201010.449,458,01 %
abr. 201010.702,152,42 %
may. 20109.522,66-11,02 %
jun. 20109.088,33-4,56 %
jul. 20109.281,412,12 %
ago. 20109.877,736,42 %
sep. 201010.296,084,24 %
oct. 201010.817,915,07 %
nov. 201010.972,791,43 %
dic. 201011.972,219,11 %
ene. 201112.305,212,78 %
feb. 201112.605,802,44 %
mar. 201112.058,69-4,34 %
abr. 201111.846,53-1,76 %
may. 201111.088,96-6,39 %
jun. 201111.194,720,95 %
jul. 201111.737,964,85 %
ago. 201110.879,82-7,31 %
sep. 201110.397,82-4,43 %
oct. 20119.453,71-9,08 %
nov. 20119.760,643,25 %
dic. 20119.802,450,43 %
ene. 201210.290,154,98 %
feb. 201210.583,312,85 %
mar. 201210.660,010,72 %
abr. 201210.374,66-2,68 %
may. 201210.028,56-3,34 %
jun. 20129.488,78-5,38 %
jul. 20129.569,060,85 %
ago. 20129.383,00-1,94 %
sep. 20129.955,716,10 %
oct. 20129.873,31-0,83 %
nov. 20129.433,56-4,45 %
dic. 20129.726,643,11 %
ene. 20139.885,841,64 %
feb. 20139.981,740,97 %
mar. 20139.531,70-4,51 %
abr. 20138.955,91-6,04 %
may. 20139.041,570,96 %
jun. 20138.824,47-2,40 %
jul. 20138.753,97-0,80 %
ago. 20139.163,554,68 %
sep. 20139.044,34-1,30 %
oct. 20138.962,27-0,91 %
nov. 20138.814,35-1,65 %
dic. 20139.083,413,05 %
ene. 20149.275,562,12 %
feb. 20149.058,25-2,34 %
mar. 20148.431,62-6,92 %
abr. 20148.381,06-0,60 %
may. 20148.624,172,90 %
jun. 20148.537,00-1,01 %
jul. 20148.840,953,56 %
ago. 20148.741,76-1,12 %
sep. 20148.682,72-0,68 %
oct. 20148.583,01-1,15 %
nov. 20148.693,851,29 %
dic. 20148.478,59-2,48 %
ene. 20157.804,09-7,96 %
feb. 20157.759,22-0,57 %
mar. 20158.180,455,43 %
abr. 20158.156,68-0,29 %
may. 20158.400,382,99 %
jun. 20157.849,51-6,56 %
jul. 20157.428,22-5,37 %
ago. 20157.177,82-3,37 %
sep. 20157.376,762,77 %
oct. 20157.312,59-0,87 %
nov. 20156.782,39-7,25 %
dic. 20156.533,83-3,66 %
ene. 20166.409,28-1,91 %
feb. 20166.472,000,98 %
mar. 20166.816,005,32 %
abr. 20166.582,47-3,43 %
may. 20166.431,90-2,29 %
jun. 20166.293,74-2,15 %
jul. 20166.573,484,44 %
ago. 20166.402,57-2,60 %
sep. 20166.417,170,23 %
oct. 20166.546,402,01 %
nov. 20167.674,1717,23 %
dic. 20168.130,615,95 %
ene. 20178.226,381,18 %
feb. 20178.409,092,22 %
mar. 20178.187,18-2,64 %
abr. 20177.946,36-2,94 %
may. 20177.811,95-1,69 %
jun. 20177.916,461,34 %
jul. 20178.208,863,69 %
ago. 20178.825,497,51 %
sep. 20178.874,780,56 %
oct. 20179.259,814,34 %
nov. 20179.263,420,04 %
dic. 20179.203,10-0,65 %
ene. 20189.345,651,55 %
feb. 20189.250,71-1,02 %
mar. 20188.938,54-3,37 %
abr. 20189.009,050,79 %
may. 20189.137,261,42 %
jun. 20189.386,112,72 %
jul. 20188.521,50-9,21 %
ago. 20188.283,54-2,79 %
sep. 20188.298,550,18 %
oct. 20188.576,453,35 %
nov. 20188.523,96-0,61 %
dic. 20188.327,16-2,31 %
ene. 20198.055,03-3,27 %
feb. 20198.528,795,88 %
mar. 20198.719,342,23 %
abr. 20198.731,060,13 %
may. 20198.248,25-5,53 %
jun. 20198.017,33-2,80 %
jul. 20198.084,370,84 %
ago. 20197.907,77-2,18 %
sep. 20197.946,240,49 %
oct. 20197.899,07-0,59 %
nov. 20197.976,600,98 %
dic. 20198.253,323,47 %
ene. 20208.148,23-1,27 %
feb. 20207.904,12-3,00 %
mar. 20207.341,60-7,12 %
abr. 20207.205,22-1,86 %
may. 20207.430,433,13 %
jun. 20208.022,837,97 %
jul. 20208.843,5010,23 %
ago. 20208.901,630,66 %
sep. 20209.156,382,86 %
oct. 20209.129,79-0,29 %
nov. 20209.534,474,43 %
dic. 202010.370,098,76 %
ene. 202110.566,621,90 %
feb. 202111.246,966,44 %
mar. 202112.065,677,28 %
abr. 202112.440,203,10 %
may. 202113.527,918,74 %
jun. 202112.839,18-5,09 %
jul. 202112.805,36-0,26 %
ago. 202112.697,58-0,84 %
sep. 202112.574,94-0,97 %
oct. 202113.278,545,60 %
nov. 202113.193,72-0,64 %
dic. 202113.046,59-1,12 %
ene. 202213.213,251,28 %
feb. 202213.388,481,33 %
mar. 202213.907,343,88 %
abr. 202213.876,89-0,22 %
may. 202212.961,67-6,60 %
jun. 202212.486,59-3,67 %
jul. 202210.520,02-15,75 %
ago. 202211.049,335,03 %
sep. 202210.953,19-0,87 %
oct. 202210.900,62-0,48 %
nov. 202211.180,892,57 %
dic. 202211.332,641,36 %
ene. 202311.987,695,78 %
feb. 202311.891,69-0,80 %
mar. 202311.880,06-0,10 %
abr. 202311.733,68-1,23 %
may. 202311.000,73-6,25 %
jun. 202311.306,852,78 %
jul. 202311.299,15-0,07 %
ago. 202311.275,84-0,21 %
sep. 202311.292,240,15 %
oct. 202310.866,83-3,77 %
nov. 202311.052,311,71 %
dic. 202311.217,801,50 %
ene. 202411.138,44-0,71 %
feb. 202411.166,440,25 %
mar. 202411.644,564,28 %
abr. 202412.843,0110,29 %
may. 202413.701,236,68 %
jun. 202413.041,49-4,82 %
jul. 202412.636,78-3,10 %
ago. 202411.806,03-6,57 %
sep. 202411.978,681,46 %
oct. 202412.481,314,20 %
nov. 202412.131,83-2,80 %
dic. 202412.016,02-0,95 %
ene. 202512.247,201,92 %
feb. 202512.571,222,65 %
mar. 202513.014,703,53 %
abr. 202512.156,16-6,60 %
may. 202512.340,241,51 %
jun. 202512.630,052,35 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter