Cobre, cátodos grado A Precio Mensual - Corona sueca por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 59.260,530 (171,06 %)
Chart

Descripción: Copper, grade A cathode, LME spot price, CIF European ports, Corona sueca por Tonelada

Unidad: Corona sueca por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 200534.642,55-
dic. 200536.386,005,03 %
ene. 200636.452,370,18 %
feb. 200638.936,146,81 %
mar. 200639.890,982,45 %
abr. 200648.587,9421,80 %
may. 200658.833,4421,09 %
jun. 200652.500,27-10,76 %
jul. 200655.991,686,65 %
ago. 200655.293,32-1,25 %
sep. 200655.335,230,08 %
oct. 200655.022,18-0,57 %
nov. 200649.757,81-9,57 %
dic. 200645.634,57-8,29 %
ene. 200739.585,03-13,26 %
feb. 200739.878,730,74 %
mar. 200745.336,7413,69 %
abr. 200753.275,2117,51 %
may. 200752.320,71-1,79 %
jun. 200751.879,67-0,84 %
jul. 200753.473,523,07 %
ago. 200751.706,45-3,30 %
sep. 200751.090,15-1,19 %
oct. 200751.706,311,21 %
nov. 200744.055,73-14,80 %
dic. 200742.434,73-3,68 %
ene. 200845.312,496,78 %
feb. 200850.107,4910,58 %
mar. 200851.169,862,12 %
abr. 200851.682,571,00 %
may. 200850.205,69-2,86 %
jun. 200849.797,65-0,81 %
jul. 200850.464,161,34 %
ago. 200847.882,93-5,11 %
sep. 200846.492,40-2,90 %
oct. 200836.475,88-21,54 %
nov. 200829.569,20-18,93 %
dic. 200824.563,16-16,93 %
ene. 200926.095,646,24 %
feb. 200928.240,268,22 %
mar. 200932.134,0813,79 %
abr. 200936.401,0013,28 %
may. 200935.456,18-2,60 %
jun. 200938.942,359,83 %
jul. 200940.157,393,12 %
ago. 200944.209,0510,09 %
sep. 200943.408,81-1,81 %
oct. 200943.716,430,71 %
nov. 200946.237,275,77 %
dic. 200949.769,627,64 %
ene. 201052.745,605,98 %
feb. 201049.790,55-5,60 %
mar. 201053.471,997,39 %
abr. 201055.811,054,37 %
may. 201052.597,05-5,76 %
jun. 201050.933,62-3,16 %
jul. 201050.162,46-1,51 %
ago. 201053.199,326,05 %
sep. 201054.479,052,41 %
oct. 201055.368,421,63 %
nov. 201057.531,733,91 %
dic. 201062.734,969,04 %
ene. 201163.791,841,68 %
feb. 201163.591,49-0,31 %
mar. 201160.351,50-5,10 %
abr. 201158.996,44-2,25 %
may. 201155.826,07-5,37 %
jun. 201157.477,772,96 %
jul. 201161.873,477,65 %
ago. 201157.576,06-6,95 %
sep. 201155.087,40-4,32 %
oct. 201149.179,64-10,72 %
nov. 201150.989,373,68 %
dic. 201151.789,311,57 %
ene. 201254.978,596,16 %
feb. 201256.295,962,40 %
mar. 201257.006,661,26 %
abr. 201255.784,54-2,14 %
may. 201255.850,930,12 %
jun. 201252.535,21-5,94 %
jul. 201252.788,650,48 %
ago. 201250.254,26-4,80 %
sep. 201253.464,906,39 %
oct. 201253.528,170,12 %
nov. 201251.778,07-3,27 %
dic. 201252.697,631,78 %
ene. 201352.222,50-0,90 %
feb. 201351.322,91-1,72 %
mar. 201349.222,20-4,09 %
abr. 201346.939,90-4,64 %
may. 201347.984,242,22 %
jun. 201346.040,15-4,05 %
jul. 201345.671,44-0,80 %
ago. 201347.007,302,92 %
sep. 201346.526,06-1,02 %
oct. 201346.145,16-0,82 %
nov. 201346.564,030,91 %
dic. 201347.190,631,35 %
ene. 201447.273,710,18 %
feb. 201446.477,69-1,68 %
mar. 201442.618,70-8,30 %
abr. 201443.644,082,41 %
may. 201445.231,163,64 %
jun. 201445.574,730,76 %
jul. 201448.475,846,37 %
ago. 201448.305,76-0,35 %
sep. 201448.985,971,41 %
oct. 201448.765,21-0,45 %
nov. 201449.754,002,03 %
dic. 201449.086,23-1,34 %
ene. 201547.326,56-3,58 %
feb. 201547.807,701,02 %
mar. 201550.639,395,92 %
abr. 201552.382,823,44 %
may. 201552.493,430,21 %
jun. 201548.273,60-8,04 %
jul. 201546.529,98-3,61 %
ago. 201543.827,33-5,81 %
sep. 201543.625,68-0,46 %
oct. 201543.442,90-0,42 %
nov. 201541.612,93-4,21 %
dic. 201539.433,68-5,24 %
ene. 201638.158,78-3,23 %
feb. 201638.886,301,91 %
mar. 201641.513,196,76 %
abr. 201639.568,69-4,68 %
may. 201638.555,46-2,56 %
jun. 201638.478,88-0,20 %
jul. 201641.678,248,31 %
ago. 201640.237,96-3,46 %
sep. 201640.288,980,13 %
oct. 201641.358,212,65 %
nov. 201649.596,7319,92 %
dic. 201652.144,875,14 %
ene. 201751.506,36-1,22 %
feb. 201752.816,242,54 %
mar. 201751.653,18-2,20 %
abr. 201750.841,82-1,57 %
may. 201749.217,61-3,19 %
jun. 201749.745,801,07 %
jul. 201749.844,180,20 %
ago. 201752.461,445,25 %
sep. 201752.622,320,31 %
oct. 201755.588,725,64 %
nov. 201757.298,103,08 %
dic. 201757.395,320,17 %
ene. 201856.980,54-0,72 %
feb. 201856.298,53-1,20 %
mar. 201855.989,62-0,55 %
abr. 201857.867,203,35 %
may. 201859.798,413,34 %
jun. 201861.287,142,49 %
jul. 201855.156,77-10,00 %
ago. 201854.836,30-0,58 %
sep. 201854.192,15-1,17 %
oct. 201856.181,223,67 %
nov. 201856.112,70-0,12 %
dic. 201854.879,20-2,20 %
ene. 201953.364,91-2,76 %
feb. 201958.328,619,30 %
mar. 201959.795,182,51 %
abr. 201960.025,470,39 %
may. 201957.814,05-3,68 %
jun. 201955.369,30-4,23 %
jul. 201955.900,510,96 %
ago. 201955.061,89-1,50 %
sep. 201955.928,771,57 %
oct. 201956.304,970,67 %
nov. 201956.516,010,37 %
dic. 201957.382,941,53 %
ene. 202057.353,37-0,05 %
feb. 202055.098,16-3,93 %
mar. 202050.899,05-7,62 %
abr. 202050.694,84-0,40 %
may. 202051.063,630,73 %
jun. 202053.532,084,83 %
jul. 202057.501,357,41 %
ago. 202056.636,96-1,50 %
sep. 202059.313,464,73 %
oct. 202059.420,450,18 %
nov. 202061.230,973,05 %
dic. 202065.341,546,71 %
ene. 202166.097,411,16 %
feb. 202170.622,366,85 %
mar. 202176.770,838,71 %
abr. 202179.117,983,06 %
may. 202184.915,517,33 %
jun. 202180.811,45-4,83 %
jul. 202181.586,800,96 %
ago. 202181.330,84-0,31 %
sep. 202180.644,13-0,84 %
oct. 202185.218,845,67 %
nov. 202185.308,540,11 %
dic. 202186.836,781,79 %
ene. 202289.459,863,02 %
feb. 202292.359,593,24 %
mar. 202297.925,146,03 %
abr. 202296.944,48-1,00 %
may. 202293.184,02-3,88 %
jun. 202290.405,57-2,98 %
jul. 202278.299,13-13,39 %
ago. 202282.826,345,78 %
sep. 202284.298,161,78 %
oct. 202285.143,911,00 %
nov. 202286.105,371,13 %
dic. 202286.749,340,75 %
ene. 202393.694,148,01 %
feb. 202393.273,97-0,45 %
mar. 202392.810,95-0,50 %
abr. 202391.051,08-1,90 %
may. 202385.706,94-5,87 %
jun. 202390.345,915,41 %
jul. 202388.937,02-1,56 %
ago. 202390.273,031,50 %
sep. 202391.767,451,66 %
oct. 202387.493,88-4,66 %
nov. 202387.941,450,51 %
dic. 202386.824,58-1,27 %
ene. 202486.300,98-0,60 %
feb. 202486.552,410,29 %
mar. 202490.357,014,40 %
abr. 2024102.249,3013,16 %
may. 2024108.872,806,48 %
jun. 2024101.239,00-7,01 %
jul. 202499.933,89-1,29 %
ago. 202493.516,34-6,42 %
sep. 202494.520,731,07 %
oct. 202499.640,205,42 %
nov. 202498.993,02-0,65 %
dic. 202497.784,17-1,22 %
ene. 202599.685,051,94 %
feb. 2025100.872,801,19 %
mar. 202598.858,59-2,00 %
abr. 202589.833,55-9,13 %
may. 202592.086,132,51 %
jun. 202593.903,091,97 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter