Cobre, cátodos grado A Precio Mensual - Riyal catarí por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 20.259,260 (130,37 %)
Chart

Descripción: Copper, grade A cathode, LME spot price, CIF European ports, Riyal catarí por Tonelada

Unidad: Riyal catarí por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 200515.540,40-
dic. 200516.659,487,20 %
ene. 200617.232,963,44 %
feb. 200618.135,945,24 %
mar. 200618.574,382,42 %
abr. 200623.251,5225,18 %
may. 200629.286,9325,96 %
jun. 200626.199,30-10,54 %
jul. 200628.072,047,15 %
ago. 200628.012,20-0,21 %
sep. 200627.672,59-1,21 %
oct. 200627.301,42-1,34 %
nov. 200625.586,22-6,28 %
dic. 200624.297,40-5,04 %
ene. 200720.637,56-15,06 %
feb. 200720.662,280,12 %
mar. 200723.487,0313,67 %
abr. 200728.269,9520,36 %
may. 200727.960,37-1,10 %
jun. 200727.206,74-2,70 %
jul. 200729.020,166,67 %
ago. 200727.349,14-5,76 %
sep. 200727.842,291,80 %
oct. 200729.150,724,70 %
nov. 200725.358,82-13,01 %
dic. 200723.979,12-5,44 %
ene. 200825.702,117,19 %
feb. 200828.711,1911,71 %
mar. 200830.719,026,99 %
abr. 200831.613,152,91 %
may. 200830.513,21-3,48 %
jun. 200830.068,58-1,46 %
jul. 200830.627,111,86 %
ago. 200827.790,31-9,26 %
sep. 200825.446,73-8,43 %
oct. 200817.929,55-29,54 %
nov. 200813.529,88-24,54 %
dic. 200811.182,01-17,35 %
ene. 200911.723,314,84 %
feb. 200912.065,622,92 %
mar. 200913.649,0913,12 %
abr. 200916.039,8417,52 %
may. 200916.629,813,68 %
jun. 200918.250,819,75 %
jul. 200918.984,574,02 %
ago. 200922.441,6918,21 %
sep. 200922.555,010,50 %
oct. 200922.888,251,48 %
nov. 200924.299,196,16 %
dic. 200925.413,434,59 %
ene. 201026.885,955,79 %
feb. 201024.927,38-7,28 %
mar. 201027.164,708,98 %
abr. 201028.192,093,78 %
may. 201024.889,16-11,72 %
jun. 201023.657,45-4,95 %
jul. 201024.516,313,63 %
ago. 201026.513,588,15 %
sep. 201028.061,855,84 %
oct. 201030.184,377,56 %
nov. 201030.830,402,14 %
dic. 201033.296,038,00 %
ene. 201134.782,754,47 %
feb. 201135.918,073,26 %
mar. 201134.592,23-3,69 %
abr. 201134.553,76-0,11 %
may. 201132.614,04-5,61 %
jun. 201133.003,341,19 %
jul. 201135.127,686,44 %
ago. 201132.762,77-6,73 %
sep. 201130.212,51-7,78 %
oct. 201126.914,85-10,91 %
nov. 201127.594,912,53 %
dic. 201127.538,35-0,20 %
ene. 201229.267,316,28 %
feb. 201230.727,024,99 %
mar. 201230.833,640,35 %
abr. 201230.173,71-2,14 %
may. 201228.958,53-4,03 %
jun. 201227.019,79-6,69 %
jul. 201227.606,712,17 %
ago. 201227.356,53-0,91 %
sep. 201229.439,377,61 %
oct. 201229.345,79-0,32 %
nov. 201228.068,88-4,35 %
dic. 201228.998,023,31 %
ene. 201329.292,391,02 %
feb. 201329.341,790,17 %
mar. 201327.829,91-5,15 %
abr. 201326.332,78-5,38 %
may. 201326.387,850,21 %
jun. 201325.480,87-3,44 %
jul. 201325.140,17-1,34 %
ago. 201326.182,234,14 %
sep. 201326.059,74-0,47 %
oct. 201326.218,990,61 %
nov. 201325.737,17-1,84 %
dic. 201326.262,242,04 %
ene. 201426.540,951,06 %
feb. 201426.023,13-1,95 %
mar. 201424.206,15-6,98 %
abr. 201424.291,760,35 %
may. 201425.083,713,26 %
jun. 201424.828,95-1,02 %
jul. 201425.892,704,28 %
ago. 201425.486,70-1,57 %
sep. 201425.014,88-1,85 %
oct. 201424.524,43-1,96 %
nov. 201424.434,77-0,37 %
dic. 201423.465,08-3,97 %
ene. 201521.223,17-9,55 %
feb. 201520.854,54-1,74 %
mar. 201521.620,403,67 %
abr. 201521.993,211,72 %
may. 201522.913,004,18 %
jun. 201521.232,16-7,34 %
jul. 201519.862,57-6,45 %
ago. 201518.663,37-6,04 %
sep. 201518.990,791,75 %
oct. 201518.986,57-0,02 %
nov. 201517.471,64-7,98 %
dic. 201516.885,34-3,36 %
ene. 201616.277,32-3,60 %
feb. 201616.738,982,84 %
mar. 201618.031,837,72 %
abr. 201617.736,77-1,64 %
may. 201617.088,13-3,66 %
jun. 201616.896,77-1,12 %
jul. 201617.708,244,80 %
ago. 201617.296,08-2,33 %
sep. 201617.188,81-0,62 %
oct. 201617.221,790,19 %
nov. 201619.841,3815,21 %
dic. 201620.603,673,84 %
ene. 201720.946,601,66 %
feb. 201721.624,913,24 %
mar. 201721.201,65-1,96 %
abr. 201720.689,40-2,42 %
may. 201720.382,40-1,48 %
jun. 201720.819,932,15 %
jul. 201721.785,844,64 %
ago. 201723.607,698,36 %
sep. 201723.940,901,41 %
oct. 201724.779,663,50 %
nov. 201724.848,640,28 %
dic. 201724.875,360,11 %
ene. 201825.719,693,39 %
feb. 201825.503,73-0,84 %
mar. 201824.749,02-2,96 %
abr. 201824.939,500,77 %
may. 201824.843,98-0,38 %
jun. 201825.355,732,06 %
jul. 201822.752,73-10,27 %
ago. 201822.025,82-3,19 %
sep. 201822.024,770,00 %
oct. 201822.639,312,79 %
nov. 201822.553,15-0,38 %
dic. 201822.114,16-1,95 %
ene. 201921.618,32-2,24 %
feb. 201922.933,786,08 %
mar. 201923.439,632,21 %
abr. 201923.435,63-0,02 %
may. 201921.905,16-6,53 %
jun. 201921.411,32-2,25 %
jul. 201921.625,971,00 %
ago. 201920.782,36-3,90 %
sep. 201920.963,670,87 %
oct. 201920.956,57-0,03 %
nov. 201921.330,221,78 %
dic. 201922.120,503,70 %
ene. 202021.953,60-0,75 %
feb. 202020.703,41-5,69 %
mar. 202018.864,77-8,88 %
abr. 202018.411,01-2,41 %
may. 202019.072,983,60 %
jun. 202020.946,749,82 %
jul. 202023.195,7510,74 %
ago. 202023.656,141,98 %
sep. 202024.405,843,17 %
oct. 202024.438,270,13 %
nov. 202025.730,835,29 %
dic. 202028.290,959,95 %
ene. 202129.018,632,57 %
feb. 202130.834,226,26 %
mar. 202132.717,236,11 %
abr. 202133.942,343,74 %
may. 202136.989,578,98 %
jun. 202135.058,66-5,22 %
jul. 202134.400,98-1,88 %
ago. 202134.107,31-0,85 %
sep. 202133.941,95-0,48 %
oct. 202135.778,365,41 %
nov. 202135.413,20-1,02 %
dic. 202134.766,30-1,83 %
ene. 202235.607,722,42 %
feb. 202236.193,141,64 %
mar. 202237.240,442,89 %
abr. 202236.987,42-0,68 %
may. 202234.132,82-7,72 %
jun. 202232.849,04-3,76 %
jul. 202227.463,11-16,40 %
ago. 202229.053,905,79 %
sep. 202228.195,48-2,95 %
oct. 202227.849,93-1,23 %
nov. 202229.301,495,21 %
dic. 202230.486,464,04 %
ene. 202332.898,147,91 %
feb. 202332.529,19-1,12 %
mar. 202332.236,97-0,90 %
abr. 202332.066,29-0,53 %
may. 202329.911,59-6,72 %
jun. 202330.563,332,18 %
jul. 202330.855,120,95 %
ago. 202330.390,83-1,50 %
sep. 202330.127,22-0,87 %
oct. 202328.891,34-4,10 %
nov. 202329.810,113,18 %
dic. 202330.575,782,57 %
ene. 202430.353,52-0,73 %
feb. 202430.230,02-0,41 %
mar. 202431.628,434,63 %
abr. 202434.450,528,92 %
may. 202436.907,167,13 %
jun. 202435.119,34-4,84 %
jul. 202434.162,53-2,72 %
ago. 202432.657,93-4,40 %
sep. 202433.624,432,96 %
oct. 202434.703,723,21 %
nov. 202433.035,66-4,81 %
dic. 202432.455,40-1,76 %
ene. 202532.728,730,84 %
feb. 202533.963,383,77 %
mar. 202535.452,434,38 %
abr. 202533.403,55-5,78 %
may. 202534.700,053,88 %
jun. 202535.799,663,17 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter