Cobre, cátodos grado A Precio Mensual - Dólar de Nueva Zelanda por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 10.124,550 (163,59 %)
Chart

Descripción: Copper, grade A cathode, LME spot price, CIF European ports, Dólar de Nueva Zelanda por Tonelada

Unidad: Dólar de Nueva Zelanda por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 20056.189,10-
dic. 20056.577,386,27 %
ene. 20066.879,624,60 %
feb. 20067.403,727,62 %
mar. 20068.026,088,41 %
abr. 200610.299,3928,32 %
may. 200612.743,6923,73 %
jun. 200611.631,31-8,73 %
jul. 200612.503,987,50 %
ago. 200612.160,92-2,74 %
sep. 200611.613,52-4,50 %
oct. 200611.359,14-2,19 %
nov. 200610.510,28-7,47 %
dic. 20069.650,17-8,18 %
ene. 20078.155,12-15,49 %
feb. 20078.181,750,33 %
mar. 20079.244,2712,99 %
abr. 200710.572,8114,37 %
may. 200710.481,88-0,86 %
jun. 20079.887,18-5,67 %
jul. 200710.147,332,63 %
ago. 200710.329,801,80 %
sep. 200710.675,853,35 %
oct. 200710.537,28-1,30 %
nov. 20079.141,66-13,24 %
dic. 20078.572,48-6,23 %
ene. 20089.160,976,86 %
feb. 20089.901,428,08 %
mar. 200810.514,376,19 %
abr. 200810.993,884,56 %
may. 200810.791,65-1,84 %
jun. 200810.860,870,64 %
jul. 200811.141,182,58 %
ago. 200810.752,70-3,49 %
sep. 200810.363,83-3,62 %
oct. 20088.046,25-22,36 %
nov. 20086.587,73-18,13 %
dic. 20085.522,93-16,16 %
ene. 20095.843,295,80 %
feb. 20096.437,2010,16 %
mar. 20097.085,1710,07 %
abr. 20097.720,838,97 %
may. 20097.633,08-1,14 %
jun. 20097.868,013,08 %
jul. 20098.105,043,01 %
ago. 20099.128,6212,63 %
sep. 20098.824,95-3,33 %
oct. 20098.519,53-3,46 %
nov. 20099.135,717,23 %
dic. 20099.747,526,70 %
ene. 201010.153,584,17 %
feb. 20109.820,39-3,28 %
mar. 201010.620,088,14 %
abr. 201010.872,992,38 %
may. 20109.773,65-10,11 %
jun. 20109.386,00-3,97 %
jul. 20109.468,010,87 %
ago. 201010.183,737,56 %
sep. 201010.616,594,25 %
oct. 201011.060,724,18 %
nov. 201010.923,75-1,24 %
dic. 201012.228,5011,94 %
ene. 201112.482,592,08 %
feb. 201112.954,823,78 %
mar. 201112.831,59-0,95 %
abr. 201112.082,21-5,84 %
may. 201111.272,70-6,70 %
jun. 201111.125,04-1,31 %
jul. 201111.397,212,45 %
ago. 201110.740,46-5,76 %
sep. 201110.219,79-4,85 %
oct. 20119.378,03-8,24 %
nov. 20119.775,194,23 %
dic. 20119.834,190,60 %
ene. 201210.043,672,13 %
feb. 201210.121,550,78 %
mar. 201210.321,391,97 %
abr. 201210.121,47-1,94 %
may. 201210.230,321,08 %
jun. 20129.518,49-6,96 %
jul. 20129.505,84-0,13 %
ago. 20129.280,60-2,37 %
sep. 20129.886,566,53 %
oct. 20129.834,51-0,53 %
nov. 20129.411,22-4,30 %
dic. 20129.565,411,64 %
ene. 20139.608,440,45 %
feb. 20139.605,50-0,03 %
mar. 20139.238,36-3,82 %
abr. 20138.539,12-7,57 %
may. 20138.765,122,65 %
jun. 20138.854,071,01 %
jul. 20138.751,98-1,15 %
ago. 20139.080,543,75 %
sep. 20138.803,40-3,05 %
oct. 20138.626,25-2,01 %
nov. 20138.541,01-0,99 %
dic. 20138.770,952,69 %
ene. 20148.804,810,39 %
feb. 20148.637,28-1,90 %
mar. 20147.809,31-9,59 %
abr. 20147.741,93-0,86 %
may. 20148.001,573,35 %
jun. 20147.920,81-1,01 %
jul. 20148.183,003,31 %
ago. 20148.301,381,45 %
sep. 20148.427,491,52 %
oct. 20148.558,741,56 %
nov. 20148.576,540,21 %
dic. 20148.302,99-3,19 %
ene. 20157.643,19-7,95 %
feb. 20157.703,710,79 %
mar. 20157.949,993,20 %
abr. 20157.970,330,26 %
may. 20158.510,246,77 %
jun. 20158.346,91-1,92 %
jul. 20158.207,90-1,67 %
ago. 20157.828,94-4,62 %
sep. 20158.231,695,14 %
oct. 20157.824,17-4,95 %
nov. 20157.311,46-6,55 %
dic. 20156.886,42-5,81 %
ene. 20166.851,31-0,51 %
feb. 20166.933,181,19 %
mar. 20167.367,996,27 %
abr. 20167.070,81-4,03 %
may. 20166.895,45-2,48 %
jun. 20166.604,43-4,22 %
jul. 20166.833,823,47 %
ago. 20166.573,76-3,81 %
sep. 20166.457,57-1,77 %
oct. 20166.609,612,35 %
nov. 20167.606,1115,08 %
dic. 20168.032,305,60 %
ene. 20178.108,400,95 %
feb. 20178.223,281,42 %
mar. 20178.304,500,99 %
abr. 20178.149,58-1,87 %
may. 20178.078,15-0,88 %
jun. 20177.922,09-1,93 %
jul. 20178.149,022,86 %
ago. 20178.864,858,78 %
sep. 20179.071,922,34 %
oct. 20179.628,136,13 %
nov. 20179.909,482,92 %
dic. 20179.830,24-0,80 %
ene. 20189.749,74-0,82 %
feb. 20189.588,92-1,65 %
mar. 20189.364,73-2,34 %
abr. 20189.441,430,82 %
may. 20189.816,903,98 %
jun. 201810.037,652,25 %
jul. 20189.207,55-8,27 %
ago. 20189.072,01-1,47 %
sep. 20189.175,591,14 %
oct. 20189.518,403,74 %
nov. 20189.166,70-3,70 %
dic. 20188.888,50-3,03 %
ene. 20198.762,39-1,42 %
feb. 20199.222,055,25 %
mar. 20199.425,952,21 %
abr. 20199.566,551,49 %
may. 20199.169,03-4,16 %
jun. 20198.917,04-2,75 %
jul. 20198.885,25-0,36 %
ago. 20198.871,46-0,16 %
sep. 20199.075,572,30 %
oct. 20199.093,520,20 %
nov. 20199.161,600,75 %
dic. 20199.243,750,90 %
ene. 20209.129,46-1,24 %
feb. 20208.896,85-2,55 %
mar. 20208.581,21-3,55 %
abr. 20208.439,36-1,65 %
may. 20208.613,052,06 %
jun. 20208.927,573,65 %
jul. 20209.669,608,31 %
ago. 20209.853,961,91 %
sep. 202010.056,182,05 %
oct. 202010.125,260,69 %
nov. 202010.338,352,10 %
dic. 202010.993,046,33 %
ene. 202111.075,340,75 %
feb. 202111.692,795,58 %
mar. 202112.583,807,62 %
abr. 202113.087,964,01 %
may. 202114.081,207,59 %
jun. 202113.542,36-3,83 %
jul. 202113.536,38-0,04 %
ago. 202113.455,18-0,60 %
sep. 202113.232,90-1,65 %
oct. 202113.954,805,46 %
nov. 202113.818,38-0,98 %
dic. 202114.095,232,00 %
ene. 202214.514,352,97 %
feb. 202214.914,042,75 %
mar. 202214.916,460,02 %
abr. 202214.987,970,48 %
may. 202214.662,04-2,17 %
jun. 202214.183,62-3,26 %
jul. 202212.164,06-14,24 %
ago. 202212.743,874,77 %
sep. 202213.037,992,31 %
oct. 202213.465,183,28 %
nov. 202213.360,09-0,78 %
dic. 202213.172,26-1,41 %
ene. 202314.118,627,18 %
feb. 202314.183,960,46 %
mar. 202314.283,310,70 %
abr. 202314.180,34-0,72 %
may. 202313.204,85-6,88 %
jun. 202313.699,333,74 %
jul. 202313.607,35-0,67 %
ago. 202313.916,472,27 %
sep. 202313.971,540,40 %
oct. 202313.442,04-3,79 %
nov. 202313.707,111,97 %
dic. 202313.565,74-1,03 %
ene. 202413.517,00-0,36 %
feb. 202413.554,210,28 %
mar. 202414.271,835,29 %
abr. 202415.872,9311,22 %
may. 202416.744,455,49 %
jun. 202415.709,47-6,18 %
jul. 202415.579,02-0,83 %
ago. 202414.761,26-5,25 %
sep. 202414.855,980,64 %
oct. 202415.642,985,30 %
nov. 202415.348,66-1,88 %
dic. 202415.404,130,36 %
ene. 202515.958,533,60 %
feb. 202516.438,423,01 %
mar. 202517.017,393,52 %
abr. 202515.817,43-7,05 %
may. 202516.071,831,61 %
jun. 202516.313,651,50 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter