Cobre, cátodos grado A Precio Mensual - Corona noruega por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 70.503,830 (248,07 %)
Chart

Descripción: Copper, grade A cathode, LME spot price, CIF European ports, Corona noruega por Tonelada

Unidad: Corona noruega por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 200528.420,57-
dic. 200530.782,128,31 %
ene. 200631.437,892,13 %
feb. 200633.671,037,10 %
mar. 200633.862,210,57 %
abr. 200640.784,2120,44 %
may. 200649.145,6420,50 %
jun. 200644.780,55-8,88 %
jul. 200648.285,157,83 %
ago. 200647.938,61-0,72 %
sep. 200649.307,652,86 %
oct. 200649.967,741,34 %
nov. 200645.033,43-9,88 %
dic. 200641.213,11-8,48 %
ene. 200736.136,51-12,32 %
feb. 200735.115,97-2,82 %
mar. 200739.629,5712,85 %
abr. 200746.630,1917,67 %
may. 200746.269,04-0,77 %
jun. 200744.888,55-2,98 %
jul. 200746.125,762,76 %
ago. 200743.981,77-4,65 %
sep. 200743.114,24-1,97 %
oct. 200743.323,190,48 %
nov. 200737.727,68-12,92 %
dic. 200736.209,64-4,02 %
ene. 200838.158,525,38 %
feb. 200842.510,5911,41 %
mar. 200843.263,831,77 %
abr. 200843.912,311,50 %
may. 200842.371,03-3,51 %
jun. 200842.468,570,23 %
jul. 200842.946,101,12 %
ago. 200840.627,68-5,40 %
sep. 200839.690,54-2,31 %
oct. 200831.833,26-19,80 %
nov. 200825.721,01-19,20 %
dic. 200821.521,52-16,33 %
ene. 200922.422,294,19 %
feb. 200922.786,521,62 %
mar. 200925.428,1811,59 %
abr. 200929.373,5515,52 %
may. 200929.444,290,24 %
jun. 200932.022,618,76 %
jul. 200933.136,643,48 %
ago. 200937.423,5212,94 %
sep. 200936.547,22-2,34 %
oct. 200935.470,34-2,95 %
nov. 200937.664,056,18 %
dic. 200940.152,836,61 %
ene. 201042.349,955,47 %
feb. 201040.508,28-4,35 %
mar. 201044.143,718,97 %
abr. 201045.815,043,79 %
may. 201042.860,43-6,45 %
jun. 201042.094,70-1,79 %
jul. 201042.325,290,55 %
ago. 201044.826,825,91 %
sep. 201046.700,634,18 %
oct. 201048.401,593,64 %
nov. 201050.302,253,93 %
dic. 201054.740,348,82 %
ene. 201155.948,002,21 %
feb. 201156.568,931,11 %
mar. 201153.152,33-6,04 %
abr. 201151.351,37-3,39 %
may. 201148.861,17-4,85 %
jun. 201149.375,491,05 %
jul. 201152.764,356,86 %
ago. 201148.875,26-7,37 %
sep. 201146.654,69-4,54 %
oct. 201141.784,05-10,44 %
nov. 201143.446,603,98 %
dic. 201144.472,272,36 %
ene. 201247.766,187,41 %
feb. 201248.244,001,00 %
mar. 201248.329,070,18 %
abr. 201247.648,62-1,41 %
may. 201246.955,82-1,45 %
jun. 201244.685,63-4,83 %
jul. 201246.063,223,08 %
ago. 201244.393,68-3,62 %
sep. 201246.499,364,74 %
oct. 201245.991,34-1,09 %
nov. 201244.157,63-3,99 %
dic. 201244.650,381,12 %
ene. 201344.697,570,11 %
feb. 201344.739,410,09 %
mar. 201344.138,36-1,34 %
abr. 201341.900,36-5,07 %
may. 201342.215,250,75 %
jun. 201341.084,58-2,68 %
jul. 201341.559,821,16 %
ago. 201342.902,993,23 %
sep. 201342.717,44-0,43 %
oct. 201342.889,340,40 %
nov. 201342.985,230,22 %
dic. 201344.281,023,01 %
ene. 201444.951,621,51 %
feb. 201443.842,91-2,47 %
mar. 201439.891,74-9,01 %
abr. 201439.860,96-0,08 %
may. 201440.890,082,58 %
jun. 201441.197,680,75 %
jul. 201444.072,276,98 %
ago. 201443.390,94-1,55 %
sep. 201443.624,660,54 %
oct. 201444.221,111,37 %
nov. 201445.612,473,15 %
dic. 201446.877,432,77 %
ene. 201544.897,21-4,22 %
feb. 201543.552,00-3,00 %
mar. 201547.391,398,82 %
abr. 201547.663,540,57 %
may. 201547.515,34-0,31 %
jun. 201545.545,23-4,15 %
jul. 201544.384,06-2,55 %
ago. 201542.263,14-4,78 %
sep. 201543.218,762,26 %
oct. 201543.191,26-0,06 %
nov. 201541.365,39-4,23 %
dic. 201540.361,38-2,43 %
ene. 201639.475,01-2,20 %
feb. 201639.647,090,44 %
mar. 201642.134,836,27 %
abr. 201640.060,70-4,92 %
may. 201638.642,06-3,54 %
jun. 201638.550,19-0,24 %
jul. 201641.218,626,92 %
ago. 201639.429,89-4,34 %
sep. 201638.751,77-1,72 %
oct. 201638.619,48-0,34 %
nov. 201645.755,1118,48 %
dic. 201648.463,755,92 %
ene. 201748.833,200,76 %
feb. 201749.441,671,25 %
mar. 201749.517,730,15 %
abr. 201748.770,20-1,51 %
may. 201747.712,96-2,17 %
jun. 201748.413,191,47 %
jul. 201748.829,670,86 %
ago. 201751.213,544,88 %
sep. 201751.499,930,56 %
oct. 201754.361,485,56 %
nov. 201755.912,042,85 %
dic. 201756.821,421,63 %
ene. 201855.978,63-1,48 %
feb. 201854.898,81-1,93 %
mar. 201852.810,23-3,80 %
abr. 201853.695,251,68 %
may. 201855.261,592,92 %
jun. 201856.516,942,27 %
jul. 201850.808,66-10,10 %
ago. 201850.387,12-0,83 %
sep. 201849.899,54-0,97 %
oct. 201851.333,982,87 %
nov. 201852.422,592,12 %
dic. 201852.284,13-0,26 %
ene. 201950.784,88-2,87 %
feb. 201954.080,956,49 %
mar. 201955.369,212,38 %
abr. 201955.144,69-0,41 %
may. 201952.613,45-4,59 %
jun. 201950.760,30-3,52 %
jul. 201951.146,900,76 %
ago. 201951.183,730,07 %
sep. 201951.898,451,40 %
oct. 201952.698,591,54 %
nov. 201953.575,471,66 %
dic. 201955.036,832,73 %
ene. 202054.013,79-1,86 %
feb. 202052.858,80-2,14 %
mar. 202052.967,300,21 %
abr. 202052.867,98-0,19 %
may. 202052.874,980,01 %
jun. 202054.830,863,70 %
jul. 202059.082,367,75 %
ago. 202058.133,05-1,61 %
sep. 202061.431,165,67 %
oct. 202062.316,401,44 %
nov. 202064.325,673,22 %
dic. 202067.961,345,65 %
ene. 202167.902,03-0,09 %
feb. 202171.969,865,99 %
mar. 202176.647,936,50 %
abr. 202178.060,961,84 %
may. 202184.292,217,98 %
jun. 202181.116,05-3,77 %
jul. 202183.126,682,48 %
ago. 202182.953,38-0,21 %
sep. 202180.679,20-2,74 %
oct. 202183.167,883,08 %
nov. 202184.725,441,87 %
dic. 202186.008,701,51 %
ene. 202286.577,630,66 %
feb. 202288.143,001,81 %
mar. 202290.645,522,84 %
abr. 202290.542,68-0,11 %
may. 202289.960,24-0,64 %
jun. 202287.860,44-2,33 %
jul. 202275.590,53-13,97 %
ago. 202277.478,342,50 %
sep. 202279.679,702,84 %
oct. 202280.948,941,59 %
nov. 202281.755,101,00 %
dic. 202282.646,671,09 %
ene. 202389.956,388,84 %
feb. 202391.335,291,53 %
mar. 202393.394,132,25 %
abr. 202392.555,09-0,90 %
may. 202388.555,00-4,32 %
jun. 202390.876,332,62 %
jul. 202386.631,71-4,67 %
ago. 202387.356,000,84 %
sep. 202388.752,691,60 %
oct. 202387.419,53-1,50 %
nov. 202389.650,282,55 %
dic. 202389.616,33-0,04 %
ene. 202486.821,44-3,12 %
feb. 202487.609,790,91 %
mar. 202491.980,434,99 %
abr. 2024103.082,5012,07 %
may. 2024107.941,404,71 %
jun. 2024102.526,60-5,02 %
jul. 2024101.609,30-0,89 %
ago. 202496.065,59-5,46 %
sep. 202498.060,672,08 %
oct. 2024102.970,805,01 %
nov. 2024100.257,60-2,63 %
dic. 202499.601,65-0,65 %
ene. 2025101.948,102,36 %
feb. 2025104.473,002,48 %
mar. 2025104.085,30-0,37 %
abr. 202596.901,02-6,90 %
may. 202598.238,951,38 %
jun. 202598.924,400,70 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter