Cobre, cátodos grado A Precio Mensual - Ringgit malayo por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 25.585,650 (158,58 %)
Chart

Descripción: Copper, grade A cathode, LME spot price, CIF European ports, Ringgit malayo por Tonelada

Unidad: Ringgit malayo por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 200516.134,72-
dic. 200517.292,987,18 %
ene. 200617.759,172,70 %
feb. 200618.560,854,51 %
mar. 200618.905,321,86 %
abr. 200623.397,4623,76 %
may. 200629.089,0024,33 %
jun. 200626.377,87-9,32 %
jul. 200628.295,317,27 %
ago. 200628.281,20-0,05 %
sep. 200627.922,10-1,27 %
oct. 200627.593,14-1,18 %
nov. 200625.613,15-7,18 %
dic. 200623.726,29-7,37 %
ene. 200719.888,15-16,18 %
feb. 200719.846,61-0,21 %
mar. 200722.535,1113,55 %
abr. 200726.708,3818,52 %
may. 200726.131,96-2,16 %
jun. 200725.749,81-1,46 %
jul. 200727.441,706,57 %
ago. 200726.182,85-4,59 %
sep. 200726.562,941,45 %
oct. 200727.056,481,86 %
nov. 200723.390,73-13,55 %
dic. 200721.964,51-6,10 %
ene. 200823.074,535,05 %
feb. 200825.416,1510,15 %
mar. 200826.893,915,81 %
abr. 200827.462,932,12 %
may. 200826.975,69-1,77 %
jun. 200826.910,06-0,24 %
jul. 200827.345,191,62 %
ago. 200825.403,19-7,10 %
sep. 200824.059,88-5,29 %
oct. 200817.370,19-27,80 %
nov. 200813.332,97-23,24 %
dic. 200810.921,89-18,08 %
ene. 200911.485,495,16 %
feb. 200912.060,835,01 %
mar. 200913.772,6514,19 %
abr. 200915.907,7515,50 %
may. 200916.092,541,16 %
jun. 200917.640,149,62 %
jul. 200918.497,274,86 %
ago. 200921.687,6817,25 %
sep. 200921.668,36-0,09 %
oct. 200921.402,57-1,23 %
nov. 200922.626,585,72 %
dic. 200923.819,335,27 %
ene. 201024.929,704,66 %
feb. 201023.391,24-6,17 %
mar. 201024.817,876,10 %
abr. 201024.832,590,06 %
may. 201022.266,12-10,34 %
jun. 201021.217,02-4,71 %
jul. 201021.613,081,87 %
ago. 201022.963,426,25 %
sep. 201023.943,424,27 %
oct. 201025.710,247,38 %
nov. 201026.336,032,43 %
dic. 201028.625,398,69 %
ene. 201129.251,152,19 %
feb. 201130.044,212,71 %
mar. 201128.860,01-3,94 %
abr. 201128.599,20-0,90 %
may. 201126.993,58-5,61 %
jun. 201127.470,331,77 %
jul. 201128.900,285,21 %
ago. 201126.869,84-7,03 %
sep. 201125.659,27-4,51 %
oct. 201123.219,59-9,51 %
nov. 201123.876,002,83 %
dic. 201123.928,100,22 %
ene. 201225.019,934,56 %
feb. 201225.534,852,06 %
mar. 201225.787,900,99 %
abr. 201225.381,93-1,57 %
may. 201224.629,03-2,97 %
jun. 201223.597,53-4,19 %
jul. 201224.035,171,85 %
ago. 201223.427,19-2,53 %
sep. 201224.915,686,35 %
oct. 201224.650,93-1,06 %
nov. 201223.589,29-4,31 %
dic. 201224.340,153,18 %
ene. 201324.463,000,50 %
feb. 201324.973,032,08 %
mar. 201323.769,42-4,82 %
abr. 201322.062,38-7,18 %
may. 201321.871,30-0,87 %
jun. 201322.042,880,78 %
jul. 201322.039,22-0,02 %
ago. 201323.604,657,10 %
sep. 201323.253,51-1,49 %
oct. 201322.896,38-1,54 %
nov. 201322.606,56-1,27 %
dic. 201323.450,443,73 %
ene. 201424.085,142,71 %
feb. 201423.668,97-1,73 %
mar. 201421.839,91-7,73 %
abr. 201421.741,58-0,45 %
may. 201422.255,562,36 %
jun. 201421.955,99-1,35 %
jul. 201422.654,383,18 %
ago. 201422.254,98-1,76 %
sep. 201422.115,87-0,63 %
oct. 201422.027,04-0,40 %
nov. 201422.438,071,87 %
dic. 201422.433,65-0,02 %
ene. 201520.921,60-6,74 %
feb. 201520.592,96-1,57 %
mar. 201521.863,206,17 %
abr. 201521.966,840,47 %
may. 201522.681,943,26 %
jun. 201521.810,13-3,84 %
jul. 201520.745,86-4,88 %
ago. 201520.817,220,34 %
sep. 201522.445,847,82 %
oct. 201522.287,21-0,71 %
nov. 201520.726,10-7,00 %
dic. 201519.859,16-4,18 %
ene. 201619.428,56-2,17 %
feb. 201619.260,55-0,86 %
mar. 201620.230,535,04 %
abr. 201619.025,43-5,96 %
may. 201618.990,24-0,18 %
jun. 201618.987,05-0,02 %
jul. 201619.566,633,05 %
ago. 201619.134,54-2,21 %
sep. 201619.401,291,39 %
oct. 201619.766,231,88 %
nov. 201623.558,6519,19 %
dic. 201625.253,377,19 %
ene. 201725.678,641,68 %
feb. 201726.408,342,84 %
mar. 201725.858,72-2,08 %
abr. 201725.050,29-3,13 %
may. 201724.167,98-3,52 %
jun. 201724.454,991,19 %
jul. 201725.676,665,00 %
ago. 201727.786,658,22 %
sep. 201727.682,39-0,38 %
oct. 201728.786,653,99 %
nov. 201728.522,69-0,92 %
dic. 201727.868,42-2,29 %
ene. 201827.965,220,35 %
feb. 201827.421,66-1,94 %
mar. 201826.530,89-3,25 %
abr. 201826.626,440,36 %
may. 201827.051,281,60 %
jun. 201827.862,393,00 %
jul. 201825.311,96-9,15 %
ago. 201824.758,88-2,19 %
sep. 201825.053,741,19 %
oct. 201825.865,443,24 %
nov. 201825.935,430,27 %
dic. 201825.366,43-2,19 %
ene. 201924.445,76-3,63 %
feb. 201925.670,365,01 %
mar. 201926.266,862,32 %
abr. 201926.487,710,84 %
may. 201925.094,80-5,26 %
jun. 201924.480,04-2,45 %
jul. 201924.497,130,07 %
ago. 201923.911,68-2,39 %
sep. 201924.105,180,81 %
oct. 201924.116,120,05 %
nov. 201924.362,901,02 %
dic. 201925.230,673,56 %
ene. 202024.611,95-2,45 %
feb. 202023.687,83-3,75 %
mar. 202022.266,46-6,00 %
abr. 202022.029,21-1,07 %
may. 202022.763,043,33 %
jun. 202024.603,528,09 %
jul. 202027.170,5110,43 %
ago. 202027.234,830,24 %
sep. 202027.831,862,19 %
oct. 202027.885,310,19 %
nov. 202029.107,094,38 %
dic. 202031.578,318,49 %
ene. 202132.183,571,92 %
feb. 202134.273,426,49 %
mar. 202136.936,827,77 %
abr. 202138.456,894,12 %
may. 202141.931,219,03 %
jun. 202139.824,23-5,02 %
jul. 202139.680,43-0,36 %
ago. 202139.551,52-0,32 %
sep. 202138.885,03-1,69 %
oct. 202140.911,845,21 %
nov. 202140.612,47-0,73 %
dic. 202140.300,89-0,77 %
ene. 202240.979,051,68 %
feb. 202241.640,011,61 %
mar. 202242.979,463,22 %
abr. 202243.354,750,87 %
may. 202241.120,90-5,15 %
jun. 202239.722,28-3,40 %
jul. 202233.512,70-15,63 %
ago. 202235.645,816,37 %
sep. 202235.224,40-1,18 %
oct. 202235.909,071,94 %
nov. 202237.330,823,96 %
dic. 202236.957,09-1,00 %
ene. 202339.133,825,89 %
feb. 202339.100,38-0,09 %
mar. 202339.575,141,21 %
abr. 202338.961,37-1,55 %
may. 202337.227,70-4,45 %
jun. 202338.925,104,56 %
jul. 202338.894,59-0,08 %
ago. 202338.472,98-1,08 %
sep. 202338.735,050,68 %
oct. 202337.679,30-2,73 %
nov. 202338.396,571,90 %
dic. 202339.227,722,16 %
ene. 202439.064,53-0,42 %
feb. 202439.629,141,45 %
mar. 202440.971,863,39 %
abr. 202445.118,1210,12 %
may. 202447.832,456,02 %
jun. 202445.442,28-5,00 %
jul. 202443.891,48-3,41 %
ago. 202439.633,02-9,70 %
sep. 202439.303,68-0,83 %
oct. 202440.953,034,20 %
nov. 202440.277,59-1,65 %
dic. 202439.730,45-1,36 %
ene. 202540.201,591,19 %
feb. 202541.451,453,11 %
mar. 202543.203,684,23 %
abr. 202540.522,78-6,21 %
may. 202540.672,710,37 %
jun. 202541.720,372,58 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter