Cobre, cátodos grado A Precio Mensual - Rupia de Mauricio por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 319.884,800 (245,93 %)
Chart

Descripción: Copper, grade A cathode, LME spot price, CIF European ports, Rupia de Mauricio por Tonelada

Unidad: Rupia de Mauricio por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 2005130.071,80-
dic. 2005140.135,707,74 %
ene. 2006145.155,703,58 %
feb. 2006153.051,005,44 %
mar. 2006156.905,702,52 %
abr. 2006196.998,9025,55 %
may. 2006247.909,7025,84 %
jun. 2006221.971,50-10,46 %
jul. 2006239.824,608,04 %
ago. 2006244.991,002,15 %
sep. 2006247.408,200,99 %
oct. 2006245.767,50-0,66 %
nov. 2006235.139,40-4,32 %
dic. 2006227.725,60-3,15 %
ene. 2007190.505,50-16,34 %
feb. 2007188.610,80-0,99 %
mar. 2007209.980,9011,33 %
abr. 2007248.936,1018,55 %
may. 2007239.093,80-3,95 %
jun. 2007235.718,80-1,41 %
jul. 2007248.514,905,43 %
ago. 2007230.867,00-7,10 %
sep. 2007235.205,001,88 %
oct. 2007241.741,302,78 %
nov. 2007208.808,20-13,62 %
dic. 2007191.381,00-8,35 %
ene. 2008201.168,705,11 %
feb. 2008220.947,209,83 %
mar. 2008224.137,301,44 %
abr. 2008224.219,900,04 %
may. 2008228.142,701,75 %
jun. 2008225.773,50-1,04 %
jul. 2008224.801,00-0,43 %
ago. 2008211.752,20-5,80 %
sep. 2008202.786,70-4,23 %
oct. 2008149.625,50-26,22 %
nov. 2008119.764,50-19,96 %
dic. 200898.539,21-17,72 %
ene. 2009104.447,906,00 %
feb. 2009111.008,606,28 %
mar. 2009127.377,6014,75 %
abr. 2009148.636,5016,69 %
may. 2009151.196,101,72 %
jun. 2009162.151,007,25 %
jul. 2009166.897,502,93 %
ago. 2009195.647,1017,23 %
sep. 2009192.005,50-1,86 %
oct. 2009191.080,30-0,48 %
nov. 2009199.633,004,48 %
dic. 2009205.200,602,79 %
ene. 2010221.128,907,76 %
feb. 2010208.528,10-5,70 %
mar. 2010228.393,709,53 %
abr. 2010237.613,104,04 %
may. 2010222.294,80-6,45 %
jun. 2010212.733,60-4,30 %
jul. 2010208.766,30-1,86 %
ago. 2010221.985,506,33 %
sep. 2010236.529,206,55 %
oct. 2010246.610,704,26 %
nov. 2010252.672,902,46 %
dic. 2010279.448,1010,60 %
ene. 2011291.502,204,31 %
feb. 2011291.337,50-0,06 %
mar. 2011272.460,60-6,48 %
abr. 2011264.976,70-2,75 %
may. 2011249.127,40-5,98 %
jun. 2011254.985,602,35 %
jul. 2011272.255,306,77 %
ago. 2011251.864,20-7,49 %
sep. 2011238.156,10-5,44 %
oct. 2011214.809,10-9,80 %
nov. 2011220.485,602,64 %
dic. 2011221.415,400,42 %
ene. 2012236.360,306,75 %
feb. 2012244.612,403,49 %
mar. 2012245.710,300,45 %
abr. 2012241.133,80-1,86 %
may. 2012233.532,90-3,15 %
jun. 2012225.779,50-3,32 %
jul. 2012235.237,304,19 %
ago. 2012230.081,80-2,19 %
sep. 2012244.943,306,46 %
oct. 2012248.608,301,50 %
nov. 2012238.181,20-4,19 %
dic. 2012244.283,702,56 %
ene. 2013245.620,200,55 %
feb. 2013245.867,300,10 %
mar. 2013236.662,70-3,74 %
abr. 2013224.453,50-5,16 %
may. 2013225.170,300,32 %
jun. 2013216.010,20-4,07 %
jul. 2013214.065,00-0,90 %
ago. 2013221.350,903,40 %
sep. 2013220.451,70-0,41 %
oct. 2013218.139,50-1,05 %
nov. 2013215.354,40-1,28 %
dic. 2013217.743,901,11 %
ene. 2014220.396,201,22 %
feb. 2014216.162,40-1,92 %
mar. 2014199.714,30-7,61 %
abr. 2014200.515,800,40 %
may. 2014207.361,303,41 %
jun. 2014206.790,20-0,28 %
jul. 2014215.617,604,27 %
ago. 2014214.481,50-0,53 %
sep. 2014214.235,30-0,11 %
oct. 2014211.257,80-1,39 %
nov. 2014211.451,900,09 %
dic. 2014203.459,00-3,78 %
ene. 2015188.280,10-7,46 %
feb. 2015188.822,000,29 %
mar. 2015210.069,4011,25 %
abr. 2015218.125,303,83 %
may. 2015220.172,800,94 %
jun. 2015204.698,60-7,03 %
jul. 2015193.326,80-5,56 %
ago. 2015181.266,30-6,24 %
sep. 2015184.339,601,70 %
oct. 2015185.232,300,48 %
nov. 2015173.107,20-6,55 %
dic. 2015167.444,00-3,27 %
ene. 2016161.370,20-3,63 %
feb. 2016164.277,001,80 %
mar. 2016176.417,207,39 %
abr. 2016171.071,80-3,03 %
may. 2016164.972,50-3,57 %
jun. 2016164.369,80-0,37 %
jul. 2016172.682,205,06 %
ago. 2016167.417,90-3,05 %
sep. 2016166.838,40-0,35 %
oct. 2016168.423,700,95 %
nov. 2016195.052,1015,81 %
dic. 2016203.464,004,31 %
ene. 2017206.373,001,43 %
feb. 2017211.150,702,32 %
mar. 2017206.404,10-2,25 %
abr. 2017200.492,10-2,86 %
may. 2017194.895,90-2,79 %
jun. 2017198.531,201,87 %
jul. 2017204.199,102,85 %
ago. 2017214.889,305,24 %
sep. 2017218.725,401,79 %
oct. 2017231.252,605,73 %
nov. 2017232.634,600,60 %
dic. 2017230.447,30-0,94 %
ene. 2018233.166,601,18 %
feb. 2018228.318,50-2,08 %
mar. 2018224.712,80-1,58 %
abr. 2018231.100,502,84 %
may. 2018235.422,101,87 %
jun. 2018239.871,501,89 %
jul. 2018214.058,60-10,76 %
ago. 2018207.615,80-3,01 %
sep. 2018207.365,50-0,12 %
oct. 2018214.004,403,20 %
nov. 2018213.241,00-0,36 %
dic. 2018208.142,50-2,39 %
ene. 2019202.790,50-2,57 %
feb. 2019215.129,806,08 %
mar. 2019222.298,403,33 %
abr. 2019223.911,600,73 %
may. 2019211.118,20-5,71 %
jun. 2019208.866,10-1,07 %
jul. 2019212.485,401,73 %
ago. 2019205.181,80-3,44 %
sep. 2019208.804,501,77 %
oct. 2019209.677,200,42 %
nov. 2019213.950,702,04 %
dic. 2019222.494,603,99 %
ene. 2020220.912,00-0,71 %
feb. 2020211.897,40-4,08 %
mar. 2020199.012,60-6,08 %
abr. 2020201.486,501,24 %
may. 2020210.505,204,48 %
jun. 2020230.796,509,64 %
jul. 2020255.978,2010,91 %
ago. 2020259.124,001,23 %
sep. 2020267.355,303,18 %
oct. 2020268.769,400,53 %
nov. 2020283.549,205,50 %
dic. 2020309.102,309,01 %
ene. 2021315.714,902,14 %
feb. 2021338.493,107,21 %
mar. 2021362.762,807,17 %
abr. 2021378.802,004,42 %
may. 2021413.232,309,09 %
jun. 2021396.499,30-4,05 %
jul. 2021405.077,702,16 %
ago. 2021401.059,70-0,99 %
sep. 2021398.506,50-0,64 %
oct. 2021421.622,205,80 %
nov. 2021420.175,50-0,34 %
dic. 2021414.968,50-1,24 %
ene. 2022426.644,202,81 %
feb. 2022435.235,702,01 %
mar. 2022451.414,503,72 %
abr. 2022443.653,20-1,72 %
may. 2022406.024,10-8,48 %
jun. 2022399.299,60-1,66 %
jul. 2022341.266,50-14,53 %
ago. 2022359.818,305,44 %
sep. 2022345.835,40-3,89 %
oct. 2022341.369,50-1,29 %
nov. 2022354.802,403,94 %
dic. 2022367.487,303,58 %
ene. 2023399.925,008,83 %
feb. 2023408.711,402,20 %
mar. 2023413.828,201,25 %
abr. 2023399.254,50-3,52 %
may. 2023374.201,00-6,28 %
jun. 2023384.524,902,76 %
jul. 2023387.725,200,83 %
ago. 2023380.793,60-1,79 %
sep. 2023373.596,70-1,89 %
oct. 2023353.891,70-5,27 %
nov. 2023363.854,402,82 %
dic. 2023372.683,602,43 %
ene. 2024373.545,100,23 %
feb. 2024380.346,801,82 %
mar. 2024402.182,105,74 %
abr. 2024441.578,709,80 %
may. 2024470.830,406,62 %
jun. 2024452.555,90-3,88 %
jul. 2024440.862,50-2,58 %
ago. 2024417.690,50-5,26 %
sep. 2024427.035,902,24 %
oct. 2024442.706,203,67 %
nov. 2024425.440,50-3,90 %
dic. 2024419.117,70-1,49 %
ene. 2025422.363,000,77 %
feb. 2025437.460,503,57 %
mar. 2025444.905,001,70 %
abr. 2025414.792,20-6,77 %
may. 2025438.549,605,73 %
jun. 2025449.956,502,60 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter