Cobre, cátodos grado A Precio Mensual - Won coreano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2024: 7.543.800,000 (214,97 %)
Chart

Descripción: Copper, grade A cathode, LME spot price, CIF European ports, Won coreano por Tonelada

Unidad: Won coreano por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
mar. 20043.509.193,00-
abr. 20043.395.758,00-3,23 %
may. 20043.220.124,00-5,17 %
jun. 20043.113.142,00-3,32 %
jul. 20043.252.216,004,47 %
ago. 20043.299.171,001,44 %
sep. 20043.323.223,000,73 %
oct. 20043.453.014,003,91 %
nov. 20043.410.767,00-1,22 %
dic. 20043.306.707,00-3,05 %
ene. 20053.293.030,00-0,41 %
feb. 20053.329.880,001,12 %
mar. 20053.405.673,002,28 %
abr. 20053.434.535,000,85 %
may. 20053.256.916,00-5,17 %
jun. 20053.563.070,009,40 %
jul. 20053.754.123,005,36 %
ago. 20053.876.838,003,27 %
sep. 20053.969.332,002,39 %
oct. 20054.267.936,007,52 %
nov. 20054.445.928,004,17 %
dic. 20054.685.377,005,39 %
ene. 20064.676.009,00-0,20 %
feb. 20064.834.082,003,38 %
mar. 20064.976.276,002,94 %
abr. 20066.096.721,0022,52 %
may. 20067.572.298,0024,20 %
jun. 20066.874.986,00-9,21 %
jul. 20067.326.942,006,57 %
ago. 20067.393.361,000,91 %
sep. 20067.250.190,00-1,94 %
oct. 20067.159.581,00-1,25 %
nov. 20066.583.776,00-8,04 %
dic. 20066.179.483,00-6,14 %
ene. 20075.308.838,00-14,09 %
feb. 20075.320.892,000,23 %
mar. 20076.086.348,0014,39 %
abr. 20077.233.838,0018,85 %
may. 20077.126.284,00-1,49 %
jun. 20076.932.541,00-2,72 %
jul. 20077.325.615,005,67 %
ago. 20077.017.788,00-4,20 %
sep. 20077.131.954,001,63 %
oct. 20077.334.603,002,84 %
nov. 20076.388.315,00-12,90 %
dic. 20076.128.094,00-4,07 %
ene. 20086.654.209,008,59 %
feb. 20087.451.457,0011,98 %
mar. 20088.265.280,0010,92 %
abr. 20088.577.733,003,78 %
may. 20088.690.662,001,32 %
jun. 20088.502.347,00-2,17 %
jul. 20088.574.894,000,85 %
ago. 20087.951.846,00-7,27 %
sep. 20087.902.468,00-0,62 %
oct. 20086.536.024,00-17,29 %
nov. 20085.124.071,00-21,60 %
dic. 20084.220.412,00-17,64 %
ene. 20094.335.371,002,72 %
feb. 20094.738.274,009,29 %
mar. 20095.462.118,0015,28 %
abr. 20095.913.130,008,26 %
may. 20095.750.583,00-2,75 %
jun. 20096.324.359,009,98 %
jul. 20096.592.261,004,24 %
ago. 20097.635.078,0015,82 %
sep. 20097.554.406,00-1,06 %
oct. 20097.392.652,00-2,14 %
nov. 20097.765.757,005,05 %
dic. 20098.136.136,004,77 %
ene. 20108.417.681,003,46 %
feb. 20107.923.649,00-5,87 %
mar. 20108.473.840,006,94 %
abr. 20108.653.719,002,12 %
may. 20107.924.769,00-8,42 %
jun. 20107.880.372,00-0,56 %
jul. 20108.133.589,003,21 %
ago. 20108.594.962,005,67 %
sep. 20108.987.865,004,57 %
oct. 20109.325.105,003,75 %
nov. 20109.504.064,001,92 %
dic. 201010.499.010,0010,47 %
ene. 201110.705.630,001,97 %
feb. 201111.036.540,003,09 %
mar. 201110.667.000,00-3,35 %
abr. 201110.317.130,00-3,28 %
may. 20119.708.995,00-5,89 %
jun. 20119.803.367,000,97 %
jul. 201110.221.330,004,26 %
ago. 20119.667.795,00-5,42 %
sep. 20119.309.044,00-3,71 %
oct. 20118.540.823,00-8,25 %
nov. 20118.568.296,000,32 %
dic. 20118.680.344,001,31 %
ene. 20129.208.840,006,09 %
feb. 20129.488.501,003,04 %
mar. 20129.539.446,000,54 %
abr. 20129.413.928,00-1,32 %
may. 20129.179.050,00-2,50 %
jun. 20128.651.567,00-5,75 %
jul. 20128.670.615,000,22 %
ago. 20128.504.242,00-1,92 %
sep. 20129.094.978,006,95 %
oct. 20128.938.373,00-1,72 %
nov. 20128.390.386,00-6,13 %
dic. 20128.581.193,002,27 %
ene. 20138.570.036,00-0,13 %
feb. 20138.763.891,002,26 %
mar. 20138.422.290,00-3,90 %
abr. 20138.115.646,00-3,64 %
may. 20138.045.395,00-0,87 %
jun. 20137.946.746,00-1,23 %
jul. 20137.776.712,00-2,14 %
ago. 20138.034.321,003,31 %
sep. 20137.779.934,00-3,17 %
oct. 20137.684.148,00-1,23 %
nov. 20137.512.566,00-2,23 %
dic. 20137.625.618,001,50 %
ene. 20147.765.456,001,83 %
feb. 20147.664.112,00-1,31 %
mar. 20147.123.523,00-7,05 %
abr. 20146.970.922,00-2,14 %
may. 20147.066.020,001,36 %
jun. 20146.956.486,00-1,55 %
jul. 20147.258.461,004,34 %
ago. 20147.179.407,00-1,09 %
sep. 20147.107.670,00-1,00 %
oct. 20147.140.011,000,46 %
nov. 20147.344.567,002,86 %
dic. 20147.118.999,00-3,07 %
ene. 20156.349.029,00-10,82 %
feb. 20156.292.916,00-0,88 %
mar. 20156.608.288,005,01 %
abr. 20156.577.804,00-0,46 %
may. 20156.869.319,004,43 %
jun. 20156.487.447,00-5,56 %
jul. 20156.243.242,00-3,76 %
ago. 20156.045.600,00-3,17 %
sep. 20156.179.448,002,21 %
oct. 20155.986.089,00-3,13 %
nov. 20155.532.643,00-7,58 %
dic. 20155.437.805,00-1,71 %
ene. 20165.368.583,00-1,27 %
feb. 20165.596.693,004,25 %
mar. 20165.901.883,005,45 %
abr. 20165.591.518,00-5,26 %
may. 20165.497.776,00-1,68 %
jun. 20165.434.796,00-1,15 %
jul. 20165.565.057,002,40 %
ago. 20165.280.780,00-5,11 %
sep. 20165.230.087,00-0,96 %
oct. 20165.321.248,001,74 %
nov. 20166.322.725,0018,82 %
dic. 20166.686.545,005,75 %
ene. 20176.832.876,002,19 %
feb. 20176.805.973,00-0,39 %
mar. 20176.606.018,00-2,94 %
abr. 20176.438.296,00-2,54 %
may. 20176.304.781,00-2,07 %
jun. 20176.460.812,002,47 %
jul. 20176.787.924,005,06 %
ago. 20177.336.329,008,08 %
sep. 20177.445.587,001,49 %
oct. 20177.706.249,003,50 %
nov. 20177.554.056,00-1,97 %
dic. 20177.420.067,00-1,77 %
ene. 20187.536.153,001,56 %
feb. 20187.563.992,000,37 %
mar. 20187.288.245,00-3,65 %
abr. 20187.315.749,000,38 %
may. 20187.345.823,000,41 %
jun. 20187.612.292,003,63 %
jul. 20187.018.848,00-7,80 %
ago. 20186.784.135,00-3,34 %
sep. 20186.783.243,00-0,01 %
oct. 20187.033.237,003,69 %
nov. 20186.991.631,00-0,59 %
dic. 20186.827.981,00-2,34 %
ene. 20196.663.868,00-2,40 %
feb. 20197.069.898,006,09 %
mar. 20197.282.836,003,01 %
abr. 20197.346.140,000,87 %
may. 20197.119.026,00-3,09 %
jun. 20196.915.243,00-2,86 %
jul. 20196.984.029,000,99 %
ago. 20196.902.577,00-1,17 %
sep. 20196.893.119,00-0,14 %
oct. 20196.820.613,00-1,05 %
nov. 20196.834.923,000,21 %
dic. 20197.155.962,004,70 %
ene. 20207.023.725,00-1,85 %
feb. 20206.793.060,00-3,28 %
mar. 20206.323.256,00-6,92 %
abr. 20206.197.146,00-1,99 %
may. 20206.435.851,003,85 %
jun. 20206.963.119,008,19 %
jul. 20207.638.850,009,70 %
ago. 20207.713.235,000,97 %
sep. 20207.896.643,002,38 %
oct. 20207.680.897,00-2,73 %
nov. 20207.901.925,002,88 %
dic. 20208.504.156,007,62 %
ene. 20218.749.183,002,88 %
feb. 20219.418.091,007,65 %
mar. 202110.165.870,007,94 %
abr. 202110.438.250,002,68 %
may. 202111.422.290,009,43 %
jun. 202110.799.760,00-5,45 %
jul. 202110.821.610,000,20 %
ago. 202110.869.030,000,44 %
sep. 202110.926.880,000,53 %
oct. 202111.626.210,006,40 %
nov. 202111.502.380,00-1,07 %
dic. 202111.298.660,00-1,77 %
ene. 202211.683.460,003,41 %
feb. 202211.915.830,001,99 %
mar. 202212.497.460,004,88 %
abr. 202212.522.260,000,20 %
may. 202211.928.990,00-4,74 %
jun. 202211.476.110,00-3,80 %
jul. 20229.868.254,00-14,01 %
ago. 202210.523.580,006,64 %
sep. 202210.793.580,002,57 %
oct. 202210.918.600,001,16 %
nov. 202210.998.000,000,73 %
dic. 202210.914.720,00-0,76 %
ene. 202311.265.860,003,22 %
feb. 202311.340.780,000,67 %
mar. 202311.564.740,001,97 %
abr. 202311.628.480,000,55 %
may. 202310.914.490,00-6,14 %
jun. 202310.894.000,00-0,19 %
jul. 202310.878.260,00-0,14 %
ago. 202311.008.100,001,19 %
sep. 202311.010.360,000,02 %
oct. 202310.720.710,00-2,63 %
nov. 202310.746.510,000,24 %
dic. 202310.971.530,002,09 %
ene. 202411.040.840,000,63 %
feb. 202411.052.990,000,11 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter