Cobre, cátodos grado A Precio Mensual - Yen japonés por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 915.234,800 (181,05 %)
Chart

Descripción: Copper, grade A cathode, LME spot price, CIF European ports, Yen japonés por Tonelada

Unidad: Yen japonés por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 2005505.519,80-
dic. 2005542.982,607,41 %
ene. 2006546.588,400,66 %
feb. 2006587.352,807,46 %
mar. 2006598.624,601,92 %
abr. 2006748.044,2024,96 %
may. 2006897.157,6019,93 %
jun. 2006824.368,40-8,11 %
jul. 2006892.074,108,21 %
ago. 2006891.776,40-0,03 %
sep. 2006889.540,80-0,25 %
oct. 2006889.978,400,05 %
nov. 2006824.853,20-7,32 %
dic. 2006781.855,60-5,21 %
ene. 2007683.638,60-12,56 %
feb. 2007683.707,500,01 %
mar. 2007756.719,2010,68 %
abr. 2007923.200,3022,00 %
may. 2007927.374,200,45 %
jun. 2007916.494,30-1,17 %
jul. 2007969.373,405,77 %
ago. 2007877.008,40-9,53 %
sep. 2007879.747,400,31 %
oct. 2007926.907,805,36 %
nov. 2007774.767,80-16,41 %
dic. 2007739.433,00-4,56 %
ene. 2008760.167,102,80 %
feb. 2008845.276,4011,20 %
mar. 2008850.596,100,63 %
abr. 2008890.110,204,65 %
may. 2008872.967,00-1,93 %
jun. 2008883.097,501,16 %
jul. 2008898.718,901,77 %
ago. 2008834.316,40-7,17 %
sep. 2008746.260,30-10,55 %
oct. 2008494.213,40-33,77 %
nov. 2008359.345,90-27,29 %
dic. 2008280.537,80-21,93 %
ene. 2009291.197,803,80 %
feb. 2009306.619,505,30 %
mar. 2009366.997,0019,69 %
abr. 2009436.263,1018,87 %
may. 2009439.979,400,85 %
jun. 2009483.933,809,99 %
jul. 2009492.847,201,84 %
ago. 2009584.705,3018,64 %
sep. 2009566.930,90-3,04 %
oct. 2009567.735,800,14 %
nov. 2009595.400,304,87 %
dic. 2009624.552,404,90 %
ene. 2010673.322,807,81 %
feb. 2010618.278,90-8,17 %
mar. 2010675.518,409,26 %
abr. 2010723.213,407,06 %
may. 2010627.461,70-13,24 %
jun. 2010590.925,20-5,82 %
jul. 2010591.156,400,04 %
ago. 2010622.585,705,32 %
sep. 2010650.551,304,49 %
oct. 2010678.874,804,35 %
nov. 2010696.578,702,61 %
dic. 2010763.114,809,55 %
ene. 2011789.407,003,45 %
feb. 2011814.055,103,12 %
mar. 2011777.314,40-4,51 %
abr. 2011791.195,601,79 %
may. 2011728.056,60-7,98 %
jun. 2011729.988,600,27 %
jul. 2011766.221,104,96 %
ago. 2011695.046,50-9,29 %
sep. 2011637.791,50-8,24 %
oct. 2011567.666,80-10,99 %
nov. 2011588.131,303,61 %
dic. 2011589.037,400,15 %
ene. 2012618.942,005,08 %
feb. 2012661.745,306,92 %
mar. 2012698.286,805,52 %
abr. 2012675.505,60-3,26 %
may. 2012634.187,80-6,12 %
jun. 2012588.804,60-7,16 %
jul. 2012599.027,601,74 %
ago. 2012591.207,60-1,31 %
sep. 2012632.200,706,93 %
oct. 2012636.647,500,70 %
nov. 2012623.005,70-2,14 %
dic. 2012665.821,506,87 %
ene. 2013717.502,607,76 %
feb. 2013751.005,504,67 %
mar. 2013724.712,40-3,50 %
abr. 2013706.858,10-2,46 %
may. 2013732.784,903,67 %
jun. 2013682.026,40-6,93 %
jul. 2013688.575,600,96 %
ago. 2013703.971,102,24 %
sep. 2013710.764,400,96 %
oct. 2013704.825,30-0,84 %
nov. 2013705.568,400,11 %
dic. 2013746.104,205,75 %
ene. 2014757.838,901,57 %
feb. 2014730.335,50-3,63 %
mar. 2014680.116,20-6,88 %
abr. 2014684.465,800,64 %
may. 2014701.393,802,47 %
jun. 2014696.113,60-0,75 %
jul. 2014723.488,903,93 %
ago. 2014720.889,40-0,36 %
sep. 2014737.005,802,24 %
oct. 2014728.061,30-1,21 %
nov. 2014778.803,906,97 %
dic. 2014769.142,90-1,24 %
ene. 2015689.798,30-10,32 %
feb. 2015679.281,40-1,52 %
mar. 2015715.058,005,27 %
abr. 2015722.329,001,02 %
may. 2015759.713,305,18 %
jun. 2015721.837,60-4,99 %
jul. 2015672.508,10-6,83 %
ago. 2015631.856,70-6,04 %
sep. 2015627.556,90-0,68 %
oct. 2015626.253,70-0,21 %
nov. 2015588.145,90-6,09 %
dic. 2015565.584,70-3,84 %
ene. 2016529.040,10-6,46 %
feb. 2016529.269,700,04 %
mar. 2016560.128,405,83 %
abr. 2016535.832,00-4,34 %
may. 2016511.997,00-4,45 %
jun. 2016489.689,80-4,36 %
jul. 2016505.808,803,29 %
ago. 2016481.197,30-4,87 %
sep. 2016481.400,900,04 %
oct. 2016491.187,602,03 %
nov. 2016586.653,3019,44 %
dic. 2016656.031,8011,83 %
ene. 2017660.335,800,66 %
feb. 2017671.748,101,73 %
mar. 2017658.267,90-2,01 %
abr. 2017625.581,40-4,97 %
may. 2017628.591,900,48 %
jun. 2017634.355,200,92 %
jul. 2017672.689,706,04 %
ago. 2017712.865,105,97 %
sep. 2017728.245,102,16 %
oct. 2017768.963,805,59 %
nov. 2017771.364,300,31 %
dic. 2017771.884,400,07 %
ene. 2018782.715,601,40 %
feb. 2018756.007,40-3,41 %
mar. 2018720.716,30-4,67 %
abr. 2018736.684,102,22 %
may. 2018748.742,401,64 %
jun. 2018766.420,402,36 %
jul. 2018696.449,20-9,13 %
ago. 2018672.019,10-3,51 %
sep. 2018677.361,300,79 %
oct. 2018701.414,303,55 %
nov. 2018702.515,100,16 %
dic. 2018683.915,60-2,65 %
ene. 2019646.893,40-5,41 %
feb. 2019695.245,107,47 %
mar. 2019716.106,603,00 %
abr. 2019718.931,800,39 %
may. 2019661.086,40-8,05 %
jun. 2019635.616,10-3,85 %
jul. 2019643.078,301,17 %
ago. 2019606.758,50-5,65 %
sep. 2019619.017,002,02 %
oct. 2019622.498,400,56 %
nov. 2019637.523,502,41 %
dic. 2019663.339,904,05 %
ene. 2020659.119,20-0,64 %
feb. 2020625.501,90-5,10 %
mar. 2020556.059,20-11,10 %
abr. 2020545.906,70-1,83 %
may. 2020562.190,602,98 %
jun. 2020618.936,0010,09 %
jul. 2020679.924,709,85 %
ago. 2020689.157,401,36 %
sep. 2020708.644,602,83 %
oct. 2020706.443,10-0,31 %
nov. 2020738.181,304,49 %
dic. 2020807.448,909,38 %
ene. 2021826.680,902,38 %
feb. 2021892.617,807,98 %
mar. 2021976.569,409,41 %
abr. 20211.017.658,004,21 %
may. 20211.108.773,008,95 %
jun. 20211.060.485,00-4,36 %
jul. 20211.041.160,00-1,82 %
ago. 20211.029.176,00-1,15 %
sep. 20211.027.759,00-0,14 %
oct. 20211.111.950,008,19 %
nov. 20211.109.268,00-0,24 %
dic. 20211.085.171,00-2,17 %
ene. 20221.123.540,003,54 %
feb. 20221.145.553,001,96 %
mar. 20221.212.458,005,84 %
abr. 20221.282.618,005,79 %
may. 20221.208.512,00-5,78 %
jun. 20221.207.434,00-0,09 %
jul. 20221.031.499,00-14,57 %
ago. 20221.079.482,004,65 %
sep. 20221.109.926,002,82 %
oct. 20221.124.820,001,34 %
nov. 20221.149.681,002,21 %
dic. 20221.134.216,00-1,35 %
ene. 20231.178.047,003,86 %
feb. 20231.184.868,000,58 %
mar. 20231.185.421,000,05 %
abr. 20231.174.595,00-0,91 %
may. 20231.127.389,00-4,02 %
jun. 20231.185.241,005,13 %
jul. 20231.193.870,000,73 %
ago. 20231.208.723,001,24 %
sep. 20231.222.897,001,17 %
oct. 20231.186.820,00-2,95 %
nov. 20231.227.273,003,41 %
dic. 20231.215.419,00-0,97 %
ene. 20241.222.906,000,62 %
feb. 20241.241.096,001,49 %
mar. 20241.300.111,004,76 %
abr. 20241.452.159,0011,69 %
may. 20241.582.780,008,99 %
jun. 20241.522.684,00-3,80 %
jul. 20241.480.462,00-2,77 %
ago. 20241.311.995,00-11,38 %
sep. 20241.322.997,000,84 %
oct. 20241.426.536,007,83 %
nov. 20241.397.985,00-2,00 %
dic. 20241.359.895,00-2,72 %
ene. 20251.406.336,003,42 %
feb. 20251.417.933,000,82 %
mar. 20251.452.917,002,47 %
abr. 20251.325.012,00-8,80 %
may. 20251.381.128,004,24 %
jun. 20251.420.755,002,87 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter