Cobre, cátodos grado A Precio Mensual - Rupia hindú por Tonelada

Datos a marzo 2026

Rango
6m 1a 5a 10a 15a 20a
mar. 2006 - mar. 2026: 933.825,800 (411,46 %)
Chart

Descripción: Copper, grade A cathode, LME spot price, CIF European ports, Rupia hindú por Tonelada

Unidad: Rupia hindú por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
mar. 2006226.951,80-
abr. 2006287.127,0026,51 %
may. 2006365.355,2027,25 %
jun. 2006331.489,20-9,27 %
jul. 2006358.274,808,08 %
ago. 2006358.149,00-0,04 %
sep. 2006350.628,10-2,10 %
oct. 2006341.030,90-2,74 %
nov. 2006315.307,90-7,54 %
dic. 2006297.940,20-5,51 %
ene. 2007251.389,70-15,62 %
feb. 2007250.685,40-0,28 %
mar. 2007284.073,7013,32 %
abr. 2007327.364,9015,24 %
may. 2007313.340,50-4,28 %
jun. 2007304.670,70-2,77 %
jul. 2007322.222,305,76 %
ago. 2007306.683,20-4,82 %
sep. 2007308.559,800,61 %
oct. 2007316.438,902,55 %
nov. 2007274.767,00-13,17 %
dic. 2007259.817,70-5,44 %
ene. 2008278.011,607,00 %
feb. 2008313.374,2012,72 %
mar. 2008340.581,608,68 %
abr. 2008347.662,602,08 %
may. 2008353.127,501,57 %
jun. 2008353.718,900,17 %
jul. 2008360.428,201,90 %
ago. 2008327.826,00-9,05 %
sep. 2008318.531,50-2,84 %
oct. 2008239.597,00-24,78 %
nov. 2008182.145,40-23,98 %
dic. 2008149.427,00-17,96 %
ene. 2009157.298,505,27 %
feb. 2009163.158,403,73 %
mar. 2009192.249,7017,83 %
abr. 2009220.641,1014,77 %
may. 2009221.733,900,50 %
jun. 2009239.535,108,03 %
jul. 2009252.994,005,62 %
ago. 2009297.900,8017,75 %
sep. 2009300.148,500,75 %
oct. 2009293.781,00-2,12 %
nov. 2009310.876,005,82 %
dic. 2009325.557,104,72 %
ene. 2010339.227,104,20 %
feb. 2010317.247,30-6,48 %
mar. 2010339.543,807,03 %
abr. 2010344.647,901,50 %
may. 2010312.964,20-9,19 %
jun. 2010302.636,90-3,30 %
jul. 2010315.695,304,31 %
ago. 2010339.188,107,44 %
sep. 2010354.911,804,64 %
oct. 2010368.328,103,78 %
nov. 2010380.103,803,20 %
dic. 2010413.172,108,70 %
ene. 2011433.677,904,96 %
feb. 2011448.531,803,43 %
mar. 2011427.551,80-4,68 %
abr. 2011421.344,30-1,45 %
may. 2011402.254,70-4,53 %
jun. 2011406.664,701,10 %
jul. 2011428.627,805,40 %
ago. 2011407.540,90-4,92 %
sep. 2011396.148,20-2,80 %
oct. 2011364.089,90-8,09 %
nov. 2011384.286,105,55 %
dic. 2011398.250,803,63 %
ene. 2012411.892,103,43 %
feb. 2012415.014,800,76 %
mar. 2012426.275,102,71 %
abr. 2012429.422,700,74 %
may. 2012432.285,600,67 %
jun. 2012415.911,80-3,79 %
jul. 2012421.127,401,25 %
ago. 2012417.559,30-0,85 %
sep. 2012441.255,105,67 %
oct. 2012426.952,10-3,24 %
nov. 2012421.957,80-1,17 %
dic. 2012435.099,903,11 %
ene. 2013437.077,900,45 %
feb. 2013433.221,70-0,88 %
mar. 2013415.826,60-4,02 %
abr. 2013393.369,10-5,40 %
may. 2013398.959,301,42 %
jun. 2013408.314,002,34 %
jul. 2013412.875,001,12 %
ago. 2013454.656,2010,12 %
sep. 2013455.967,900,29 %
oct. 2013443.930,40-2,64 %
nov. 2013443.390,40-0,12 %
dic. 2013446.948,800,80 %
ene. 2014453.056,601,37 %
feb. 2014445.284,40-1,72 %
mar. 2014405.432,70-8,95 %
abr. 2014402.793,60-0,65 %
may. 2014408.938,901,53 %
jun. 2014407.307,80-0,40 %
jul. 2014427.256,304,90 %
ago. 2014426.378,30-0,21 %
sep. 2014418.405,20-1,87 %
oct. 2014413.331,10-1,21 %
nov. 2014414.030,400,17 %
dic. 2014404.262,80-2,36 %
ene. 2015362.282,70-10,38 %
feb. 2015355.374,70-1,91 %
mar. 2015370.931,404,38 %
abr. 2015379.160,302,22 %
may. 2015401.671,105,94 %
jun. 2015372.500,30-7,26 %
jul. 2015347.299,40-6,77 %
ago. 2015333.645,30-3,93 %
sep. 2015345.460,203,54 %
oct. 2015339.439,60-1,74 %
nov. 2015317.035,40-6,60 %
dic. 2015308.925,30-2,56 %
ene. 2016300.921,80-2,59 %
feb. 2016313.824,004,29 %
mar. 2016332.192,505,85 %
abr. 2016323.888,80-2,50 %
may. 2016313.999,50-3,05 %
jun. 2016312.319,30-0,54 %
jul. 2016327.003,004,70 %
ago. 2016318.065,20-2,73 %
sep. 2016315.168,30-0,91 %
oct. 2016315.845,800,21 %
nov. 2016368.087,0016,54 %
dic. 2016384.331,604,41 %
ene. 2017391.929,201,98 %
feb. 2017398.651,201,72 %
mar. 2017383.932,40-3,69 %
abr. 2017366.690,10-4,49 %
may. 2017360.713,90-1,63 %
jun. 2017368.558,702,17 %
jul. 2017385.683,404,65 %
ago. 2017414.859,207,56 %
sep. 2017423.968,702,20 %
oct. 2017443.079,704,51 %
nov. 2017442.855,30-0,05 %
dic. 2017439.025,00-0,86 %
ene. 2018449.701,102,43 %
feb. 2018451.036,600,30 %
mar. 2018442.018,10-2,00 %
abr. 2018449.888,001,78 %
may. 2018461.005,702,47 %
jun. 2018472.237,002,44 %
jul. 2018429.433,30-9,06 %
ago. 2018420.758,40-2,02 %
sep. 2018437.471,903,97 %
oct. 2018457.872,204,66 %
nov. 2018445.017,30-2,81 %
dic. 2018430.324,30-3,30 %
ene. 2019420.195,50-2,35 %
feb. 2019448.645,006,77 %
mar. 2019447.405,00-0,28 %
abr. 2019446.998,60-0,09 %
may. 2019419.985,20-6,04 %
jun. 2019408.455,40-2,75 %
jul. 2019408.793,100,08 %
ago. 2019406.202,10-0,63 %
sep. 2019410.828,401,14 %
oct. 2019409.067,00-0,43 %
nov. 2019418.570,802,32 %
dic. 2019432.614,703,36 %
ene. 2020430.190,50-0,56 %
feb. 2020406.381,90-5,53 %
mar. 2020385.153,30-5,22 %
abr. 2020385.362,800,05 %
may. 2020396.444,902,88 %
jun. 2020435.673,209,90 %
jul. 2020478.050,309,73 %
ago. 2020485.288,301,51 %
sep. 2020492.802,501,55 %
oct. 2020493.297,900,10 %
nov. 2020524.991,906,42 %
dic. 2020572.486,409,05 %
ene. 2021582.824,001,81 %
feb. 2021616.393,705,76 %
mar. 2021654.279,906,15 %
abr. 2021693.938,806,06 %
may. 2021745.463,807,43 %
jun. 2021708.476,40-4,96 %
jul. 2021704.284,40-0,59 %
ago. 2021695.070,20-1,31 %
sep. 2021686.438,80-1,24 %
oct. 2021736.242,507,26 %
nov. 2021724.638,30-1,58 %
dic. 2021721.489,30-0,43 %
ene. 2022728.279,100,94 %
feb. 2022746.058,002,44 %
mar. 2022780.048,804,56 %
abr. 2022774.111,80-0,76 %
may. 2022724.939,60-6,35 %
jun. 2022704.614,70-2,80 %
jul. 2022600.712,30-14,75 %
ago. 2022634.995,705,71 %
sep. 2022621.599,10-2,11 %
oct. 2022629.935,401,34 %
nov. 2022658.701,604,57 %
dic. 2022689.809,104,72 %
ene. 2023740.108,607,29 %
feb. 2023738.200,30-0,26 %
mar. 2023728.806,50-1,27 %
abr. 2023722.555,50-0,86 %
may. 2023676.569,00-6,36 %
jun. 2023690.615,402,08 %
jul. 2023696.586,300,86 %
ago. 2023691.185,90-0,78 %
sep. 2023687.451,30-0,54 %
oct. 2023660.645,90-3,90 %
nov. 2023682.118,003,25 %
dic. 2023699.709,602,58 %
ene. 2024693.219,90-0,93 %
feb. 2024689.008,90-0,61 %
mar. 2024721.177,204,67 %
abr. 2024789.374,409,46 %
may. 2024845.713,507,14 %
jun. 2024805.366,10-4,77 %
jul. 2024784.722,90-2,56 %
ago. 2024752.714,20-4,08 %
sep. 2024774.103,902,84 %
oct. 2024801.087,903,49 %
nov. 2024765.520,60-4,44 %
dic. 2024756.593,80-1,17 %
ene. 2025775.947,302,56 %
feb. 2025812.428,204,70 %
mar. 2025843.823,103,86 %
abr. 2025784.608,20-7,02 %
may. 2025812.256,703,52 %
jun. 2025844.474,903,97 %
jul. 2025841.712,30-0,33 %
ago. 2025846.264,300,54 %
sep. 2025881.827,504,20 %
oct. 2025949.183,807,64 %
nov. 2025959.686,301,11 %
dic. 20251.061.748,0010,63 %
ene. 20261.175.904,0010,75 %
feb. 20261.175.100,00-0,07 %
mar. 20261.160.778,00-1,22 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter