Cobre, cátodos grado A Precio Mensual - Corona checa por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 105.731,600 (99,69 %)
Chart

Descripción: Copper, grade A cathode, LME spot price, CIF European ports, Corona checa por Tonelada

Unidad: Corona checa por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 2005106.063,70-
dic. 2005111.851,905,46 %
ene. 2006112.395,800,49 %
feb. 2006118.490,605,42 %
mar. 2006121.622,402,64 %
abr. 2006148.636,9022,21 %
may. 2006178.192,5019,88 %
jun. 2006161.522,90-9,35 %
jul. 2006173.126,407,18 %
ago. 2006169.355,40-2,18 %
sep. 2006169.511,000,09 %
oct. 2006168.335,40-0,69 %
nov. 2006153.100,30-9,05 %
dic. 2006140.323,10-8,35 %
ene. 2007121.618,00-13,33 %
feb. 2007122.571,000,78 %
mar. 2007136.723,7011,55 %
abr. 2007161.009,4017,76 %
may. 2007160.472,20-0,33 %
jun. 2007158.993,90-0,92 %
jul. 2007164.564,203,50 %
ago. 2007153.649,40-6,63 %
sep. 2007151.957,50-1,10 %
oct. 2007153.953,501,31 %
nov. 2007127.089,90-17,45 %
dic. 2007118.843,80-6,49 %
ene. 2008124.992,305,17 %
feb. 2008135.747,108,60 %
mar. 2008137.131,301,02 %
abr. 2008138.229,000,80 %
may. 2008135.216,50-2,18 %
jun. 2008129.143,90-4,49 %
jul. 2008125.539,30-2,79 %
ago. 2008123.878,10-1,32 %
sep. 2008119.207,20-3,77 %
oct. 200891.509,20-23,24 %
nov. 200873.494,68-19,69 %
dic. 200859.836,03-18,58 %
ene. 200966.136,8710,53 %
feb. 200973.788,2111,57 %
mar. 200978.318,646,14 %
abr. 200989.420,0214,17 %
may. 200989.414,10-0,01 %
jun. 200994.954,836,20 %
jul. 200995.405,980,48 %
ago. 2009110.821,3016,16 %
sep. 2009107.840,70-2,69 %
oct. 2009109.632,701,66 %
nov. 2009115.589,005,43 %
dic. 2009124.547,707,75 %
ene. 2010135.266,608,61 %
feb. 2010129.984,60-3,90 %
mar. 2010140.465,408,06 %
abr. 2010146.172,904,06 %
may. 2010139.665,80-4,45 %
jun. 2010137.260,80-1,72 %
jul. 2010133.550,80-2,70 %
ago. 2010140.165,404,95 %
sep. 2010145.604,403,88 %
oct. 2010146.306,900,48 %
nov. 2010151.648,703,65 %
dic. 2010174.170,4014,85 %
ene. 2011174.954,800,45 %
feb. 2011175.450,100,28 %
mar. 2011165.589,80-5,62 %
abr. 2011159.758,20-3,52 %
may. 2011152.234,70-4,71 %
jun. 2011153.046,000,53 %
jul. 2011165.008,407,82 %
ago. 2011152.302,60-7,70 %
sep. 2011148.236,80-2,67 %
oct. 2011134.279,30-9,42 %
nov. 2011141.801,405,60 %
dic. 2011146.493,803,31 %
ene. 2012158.961,708,51 %
feb. 2012159.932,900,61 %
mar. 2012158.342,40-0,99 %
abr. 2012156.244,30-1,33 %
may. 2012157.211,400,62 %
jun. 2012151.950,30-3,35 %
jul. 2012157.294,403,52 %
ago. 2012151.653,60-3,59 %
sep. 2012155.451,502,50 %
oct. 2012154.853,50-0,38 %
nov. 2012152.700,20-1,39 %
dic. 2012153.276,200,38 %
ene. 2013154.817,401,01 %
feb. 2013153.567,00-0,81 %
mar. 2013151.397,80-1,41 %
abr. 2013143.502,60-5,21 %
may. 2013144.621,800,78 %
jun. 2013136.730,10-5,46 %
jul. 2013136.867,600,10 %
ago. 2013139.530,501,95 %
sep. 2013138.375,10-0,83 %
oct. 2013135.608,50-2,00 %
nov. 2013140.968,703,95 %
dic. 2013144.991,102,85 %
ene. 2014147.158,301,49 %
feb. 2014143.810,30-2,28 %
mar. 2014131.783,10-8,36 %
abr. 2014132.645,700,65 %
may. 2014137.778,003,87 %
jun. 2014137.789,800,01 %
jul. 2014144.289,104,72 %
ago. 2014146.260,801,37 %
sep. 2014147.108,000,58 %
oct. 2014146.684,60-0,29 %
nov. 2014148.939,201,54 %
dic. 2014144.397,60-3,05 %
ene. 2015140.319,90-2,82 %
feb. 2015139.429,40-0,63 %
mar. 2015150.089,007,65 %
abr. 2015153.744,402,44 %
may. 2015154.625,300,57 %
jun. 2015142.067,50-8,12 %
jul. 2015134.494,20-5,33 %
ago. 2015124.477,40-7,45 %
sep. 2015125.812,601,07 %
oct. 2015125.848,600,03 %
nov. 2015120.698,80-4,09 %
dic. 2015115.304,10-4,47 %
ene. 2016111.310,90-3,46 %
feb. 2016112.149,800,75 %
mar. 2016120.897,707,80 %
abr. 2016116.146,60-3,93 %
may. 2016112.093,80-3,49 %
jun. 2016111.705,30-0,35 %
jul. 2016118.923,906,46 %
ago. 2016114.496,00-3,72 %
sep. 2016113.756,10-0,65 %
oct. 2016115.918,201,90 %
nov. 2016136.132,7017,44 %
dic. 2016145.251,306,70 %
ene. 2017146.497,900,86 %
feb. 2017150.706,602,87 %
mar. 2017147.284,90-2,27 %
abr. 2017142.213,10-3,44 %
may. 2017134.592,40-5,36 %
jun. 2017133.898,20-0,52 %
jul. 2017135.250,601,01 %
ago. 2017143.395,806,02 %
sep. 2017143.839,600,31 %
oct. 2017149.123,503,67 %
nov. 2017148.797,60-0,22 %
dic. 2017148.078,90-0,48 %
ene. 2018147.679,80-0,27 %
feb. 2018143.709,60-2,69 %
mar. 2018140.141,00-2,48 %
abr. 2018141.581,001,03 %
may. 2018148.103,204,61 %
jun. 2018153.765,103,82 %
jul. 2018138.194,50-10,13 %
ago. 2018134.581,70-2,61 %
sep. 2018132.786,30-1,33 %
oct. 2018139.862,505,33 %
nov. 2018141.357,101,07 %
dic. 2018137.908,60-2,44 %
ene. 2019133.426,40-3,25 %
feb. 2019142.784,007,01 %
mar. 2019146.277,202,45 %
abr. 2019147.105,300,57 %
may. 2019138.662,30-5,74 %
jun. 2019133.338,70-3,84 %
jul. 2019135.354,801,51 %
ago. 2019132.405,80-2,18 %
sep. 2019135.345,502,22 %
oct. 2019133.964,00-1,02 %
nov. 2019135.293,300,99 %
dic. 2019139.517,803,12 %
ene. 2020137.025,60-1,79 %
feb. 2020130.689,20-4,62 %
mar. 2020124.605,30-4,66 %
abr. 2020126.959,301,89 %
may. 2020131.042,603,22 %
jun. 2020136.421,204,10 %
jul. 2020147.119,207,84 %
ago. 2020143.772,00-2,28 %
sep. 2020151.871,905,63 %
oct. 2020155.098,102,12 %
nov. 2020158.369,902,11 %
dic. 2020168.439,506,36 %
ene. 2021171.139,401,60 %
feb. 2021181.275,405,92 %
mar. 2021197.759,909,09 %
abr. 2021201.821,302,05 %
may. 2021213.986,006,03 %
jun. 2021203.528,00-4,89 %
jul. 2021205.055,400,75 %
ago. 2021202.740,80-1,13 %
sep. 2021201.064,10-0,83 %
oct. 2021215.938,707,40 %
nov. 2021216.050,200,05 %
dic. 2021214.161,70-0,87 %
ene. 2022211.657,10-1,17 %
feb. 2022214.309,301,25 %
mar. 2022232.375,608,43 %
abr. 2022229.577,10-1,20 %
may. 2022219.615,10-4,34 %
jun. 2022210.947,70-3,95 %
jul. 2022182.365,20-13,55 %
ago. 2022193.647,406,19 %
sep. 2022191.906,20-0,90 %
oct. 2022191.167,80-0,38 %
nov. 2022192.878,000,89 %
dic. 2022192.330,20-0,28 %
ene. 2023201.094,904,56 %
feb. 2023197.730,00-1,67 %
mar. 2023196.141,50-0,80 %
abr. 2023188.253,40-4,02 %
may. 2023178.477,30-5,19 %
jun. 2023183.547,102,84 %
jul. 2023182.795,60-0,41 %
ago. 2023184.551,700,96 %
sep. 2023189.331,202,59 %
oct. 2023184.754,90-2,42 %
nov. 2023186.141,600,75 %
dic. 2023188.875,801,47 %
ene. 2024189.028,100,08 %
feb. 2024194.014,402,64 %
mar. 2024202.119,604,18 %
abr. 2024223.014,9010,34 %
may. 2024232.619,004,31 %
jun. 2024222.157,80-4,50 %
jul. 2024219.128,20-1,36 %
ago. 2024205.165,90-6,37 %
sep. 2024208.730,101,74 %
oct. 2024220.943,705,85 %
nov. 2024216.155,20-2,17 %
dic. 2024213.451,70-1,25 %
ene. 2025218.432,402,33 %
feb. 2025224.653,402,85 %
mar. 2025225.351,600,31 %
abr. 2025205.000,50-9,03 %
may. 2025210.889,602,87 %
jun. 2025211.795,300,43 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter