Cobre, cátodos grado A Precio Mensual - Yuan Renminbi Chino por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 36.111,810 (104,63 %)
Chart

Descripción: Copper, grade A cathode, LME spot price, CIF European ports, Yuan Renminbi Chino por Tonelada

Unidad: Yuan Renminbi Chino por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 200534.513,62-
dic. 200536.960,727,09 %
ene. 200638.188,953,32 %
feb. 200640.105,765,02 %
mar. 200641.001,602,23 %
abr. 200651.202,0824,88 %
may. 200664.483,1725,94 %
jun. 200657.629,17-10,63 %
jul. 200661.625,446,93 %
ago. 200661.360,07-0,43 %
sep. 200660.333,81-1,67 %
oct. 200659.277,39-1,75 %
nov. 200655.292,02-6,72 %
dic. 200652.225,78-5,55 %
ene. 200744.164,32-15,44 %
feb. 200744.018,75-0,33 %
mar. 200749.935,6313,44 %
abr. 200759.994,0220,14 %
may. 200758.942,78-1,75 %
jun. 200757.052,09-3,21 %
jul. 200760.428,555,92 %
ago. 200756.916,95-5,81 %
sep. 200757.553,181,12 %
oct. 200760.068,344,37 %
nov. 200751.716,07-13,90 %
dic. 200748.564,01-6,09 %
ene. 200851.176,965,38 %
feb. 200856.515,5710,43 %
mar. 200859.709,755,65 %
abr. 200860.800,461,83 %
may. 200858.462,40-3,85 %
jun. 200856.984,65-2,53 %
jul. 200857.532,130,96 %
ago. 200852.309,15-9,08 %
sep. 200847.751,80-8,71 %
oct. 200833.650,16-29,53 %
nov. 200825.381,74-24,57 %
dic. 200821.020,60-17,18 %
ene. 200922.023,574,77 %
feb. 200922.658,712,88 %
mar. 200925.626,1813,10 %
abr. 200930.101,8817,47 %
may. 200931.178,863,58 %
jun. 200934.261,629,89 %
jul. 200935.632,714,00 %
ago. 200942.122,6518,21 %
sep. 200942.314,860,46 %
oct. 200942.931,481,46 %
nov. 200945.576,936,16 %
dic. 200947.670,294,59 %
ene. 201050.428,345,79 %
feb. 201046.752,80-7,29 %
mar. 201050.944,558,97 %
abr. 201052.869,133,78 %
may. 201046.683,54-11,70 %
jun. 201044.302,48-5,10 %
jul. 201045.650,143,04 %
ago. 201049.458,918,34 %
sep. 201051.976,285,09 %
oct. 201055.336,696,47 %
nov. 201056.364,621,86 %
dic. 201060.862,307,98 %
ene. 201163.099,963,68 %
feb. 201164.968,632,96 %
mar. 201162.401,38-3,95 %
abr. 201161.980,17-0,67 %
may. 201158.234,96-6,04 %
jun. 201158.733,590,86 %
jul. 201162.353,706,16 %
ago. 201157.671,76-7,51 %
sep. 201152.978,21-8,14 %
oct. 201147.001,22-11,28 %
nov. 201148.057,642,25 %
dic. 201147.879,11-0,37 %
ene. 201250.782,006,06 %
feb. 201253.184,434,73 %
mar. 201253.434,840,47 %
abr. 201252.195,39-2,32 %
may. 201250.151,24-3,92 %
jun. 201246.897,08-6,49 %
jul. 201247.963,042,27 %
ago. 201247.651,17-0,65 %
sep. 201251.271,507,60 %
oct. 201250.906,51-0,71 %
nov. 201248.550,71-4,63 %
dic. 201250.109,623,21 %
ene. 201350.527,170,83 %
feb. 201350.661,890,27 %
mar. 201347.972,80-5,31 %
abr. 201345.193,03-5,79 %
may. 201344.930,43-0,58 %
jun. 201343.203,88-3,84 %
jul. 201342.628,38-1,33 %
ago. 201344.385,814,12 %
sep. 201344.092,26-0,66 %
oct. 201344.230,470,31 %
nov. 201343.396,97-1,88 %
dic. 201344.134,981,70 %
ene. 201444.506,520,84 %
feb. 201443.700,88-1,81 %
mar. 201440.805,05-6,63 %
abr. 201441.075,480,66 %
may. 201442.471,633,40 %
jun. 201441.994,62-1,12 %
jul. 201443.794,234,29 %
ago. 201443.135,64-1,50 %
sep. 201442.278,41-1,99 %
oct. 201441.395,36-2,09 %
nov. 201441.245,88-0,36 %
dic. 201439.479,47-4,28 %
ene. 201535.725,96-9,51 %
feb. 201535.145,35-1,63 %
mar. 201536.532,223,95 %
abr. 201537.036,681,38 %
may. 201538.487,253,92 %
jun. 201535.675,50-7,31 %
jul. 201533.377,17-6,44 %
ago. 201532.330,58-3,14 %
sep. 201533.230,312,78 %
oct. 201533.117,31-0,34 %
nov. 201530.547,30-7,76 %
dic. 201529.932,98-2,01 %
ene. 201629.397,71-1,79 %
feb. 201630.092,972,37 %
mar. 201632.243,797,15 %
abr. 201631.569,19-2,09 %
may. 201630.649,81-2,91 %
jun. 201630.605,44-0,14 %
jul. 201632.492,216,16 %
ago. 201631.588,22-2,78 %
sep. 201631.510,11-0,25 %
oct. 201631.931,711,34 %
nov. 201637.249,5016,65 %
dic. 201639.180,785,18 %
ene. 201739.694,771,31 %
feb. 201740.832,262,87 %
mar. 201740.173,84-1,61 %
abr. 201739.171,04-2,50 %
may. 201738.580,21-1,51 %
jun. 201738.940,100,93 %
jul. 201740.528,124,08 %
ago. 201743.265,446,75 %
sep. 201743.201,78-0,15 %
oct. 201745.049,464,28 %
nov. 201745.228,520,40 %
dic. 201745.059,59-0,37 %
ene. 201845.426,450,81 %
feb. 201844.235,48-2,62 %
mar. 201842.967,26-2,87 %
abr. 201843.161,590,45 %
may. 201843.506,190,80 %
jun. 201845.039,133,52 %
jul. 201841.998,58-6,75 %
ago. 201841.460,56-1,28 %
sep. 201841.487,300,06 %
oct. 201843.141,233,99 %
nov. 201843.004,58-0,32 %
dic. 201841.831,79-2,73 %
ene. 201940.312,46-3,63 %
feb. 201942.437,675,27 %
mar. 201943.219,171,84 %
abr. 201943.244,320,06 %
may. 201941.344,56-4,39 %
jun. 201940.595,47-1,81 %
jul. 201940.860,440,65 %
ago. 201940.320,77-1,32 %
sep. 201940.982,091,64 %
oct. 201940.779,63-0,49 %
nov. 201941.126,980,85 %
dic. 201942.664,293,74 %
ene. 202041.742,21-2,16 %
feb. 202039.812,34-4,62 %
mar. 202036.372,07-8,64 %
abr. 202035.773,00-1,65 %
may. 202037.261,024,16 %
jun. 202040.776,009,43 %
jul. 202044.658,389,52 %
ago. 202045.033,070,84 %
sep. 202045.653,901,38 %
oct. 202044.997,34-1,44 %
nov. 202046.712,553,81 %
dic. 202050.862,968,89 %
ene. 202151.568,231,39 %
feb. 202154.718,886,11 %
mar. 202158.508,236,93 %
abr. 202160.789,793,90 %
may. 202165.350,557,50 %
jun. 202161.877,48-5,31 %
jul. 202161.191,32-1,11 %
ago. 202160.682,22-0,83 %
sep. 202160.202,14-0,79 %
oct. 202163.018,604,68 %
nov. 202162.168,35-1,35 %
dic. 202160.813,94-2,18 %
ene. 202262.176,062,24 %
feb. 202263.053,351,41 %
mar. 202264.913,892,95 %
abr. 202265.373,450,71 %
may. 202262.990,54-3,65 %
jun. 202260.420,14-4,08 %
jul. 202250.817,05-15,89 %
ago. 202254.293,866,84 %
sep. 202254.456,160,30 %
oct. 202255.218,081,40 %
nov. 202257.804,594,68 %
dic. 202258.484,831,18 %
ene. 202361.442,955,06 %
feb. 202361.086,11-0,58 %
mar. 202361.080,55-0,01 %
abr. 202360.684,34-0,65 %
may. 202357.476,75-5,29 %
jun. 202360.139,864,63 %
jul. 202360.907,401,28 %
ago. 202360.555,26-0,58 %
sep. 202360.415,51-0,23 %
oct. 202358.032,79-3,94 %
nov. 202359.230,432,06 %
dic. 202360.056,001,39 %
ene. 202459.801,64-0,42 %
feb. 202459.738,87-0,10 %
mar. 202462.582,634,76 %
abr. 202468.517,749,48 %
may. 202473.336,767,03 %
jun. 202470.004,49-4,54 %
jul. 202468.162,29-2,63 %
ago. 202464.173,13-5,85 %
sep. 202465.357,841,85 %
oct. 202467.718,403,61 %
nov. 202465.387,63-3,44 %
dic. 202464.881,27-0,77 %
ene. 202565.719,061,29 %
feb. 202567.916,343,34 %
mar. 202570.626,593,99 %
abr. 202567.006,94-5,13 %
may. 202568.724,372,56 %
jun. 202570.625,432,77 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter