Cobre, cátodos grado A Precio Mensual - Franco suizo por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 2.406,850 (43,01 %)
Chart

Descripción: Copper, grade A cathode, LME spot price, CIF European ports, Franco suizo por Tonelada

Unidad: Franco suizo por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 20055.596,08-
dic. 20055.977,506,82 %
ene. 20066.053,631,27 %
feb. 20066.504,737,45 %
mar. 20066.663,172,44 %
abr. 20068.202,3723,10 %
may. 20069.805,2619,54 %
jun. 20068.877,06-9,47 %
jul. 20069.534,857,41 %
ago. 20069.473,10-0,65 %
sep. 20069.463,27-0,10 %
oct. 20069.456,66-0,07 %
nov. 20068.704,06-7,96 %
dic. 20068.069,29-7,29 %
ene. 20077.056,91-12,55 %
feb. 20077.048,72-0,12 %
mar. 20077.864,0911,57 %
abr. 20079.413,1919,70 %
may. 20079.387,02-0,28 %
jun. 20079.220,61-1,77 %
jul. 20079.638,124,53 %
ago. 20079.037,49-6,23 %
sep. 20079.048,020,12 %
oct. 20079.406,863,97 %
nov. 20077.829,38-16,77 %
dic. 20077.498,01-4,23 %
ene. 20087.765,483,57 %
feb. 20088.606,8610,83 %
mar. 20088.535,54-0,83 %
abr. 20088.798,313,08 %
may. 20088.750,96-0,54 %
jun. 20088.575,57-2,00 %
jul. 20088.634,960,69 %
ago. 20088.284,64-4,06 %
sep. 20087.762,81-6,30 %
oct. 20085.620,55-27,60 %
nov. 20084.424,42-21,28 %
dic. 20083.521,75-20,40 %
ene. 20093.637,713,29 %
feb. 20093.863,756,21 %
mar. 20094.333,5512,16 %
abr. 20095.060,7716,78 %
may. 20095.063,490,05 %
jun. 20095.423,947,12 %
jul. 20095.629,313,79 %
ago. 20096.588,1517,03 %
sep. 20096.448,29-2,12 %
oct. 20096.424,80-0,36 %
nov. 20096.758,885,20 %
dic. 20097.176,106,17 %
ene. 20107.641,456,48 %
feb. 20107.341,97-3,92 %
mar. 20107.963,688,47 %
abr. 20108.282,244,00 %
may. 20107.704,01-6,98 %
jun. 20107.333,04-4,82 %
jul. 20107.098,85-3,19 %
ago. 20107.577,896,75 %
sep. 20107.725,251,94 %
oct. 20108.027,143,91 %
nov. 20108.310,813,53 %
dic. 20108.881,086,86 %
ene. 20119.137,782,89 %
feb. 20119.385,072,71 %
mar. 20118.735,16-6,92 %
abr. 20118.533,87-2,30 %
may. 20117.840,72-8,12 %
jun. 20117.618,49-2,83 %
jul. 20117.946,094,30 %
ago. 20117.028,16-11,55 %
sep. 20117.285,163,66 %
oct. 20116.628,08-9,02 %
nov. 20116.871,853,68 %
dic. 20117.048,222,57 %
ene. 20127.536,216,92 %
feb. 20127.703,072,21 %
mar. 20127.738,670,46 %
abr. 20127.567,99-2,21 %
may. 20127.450,83-1,55 %
jun. 20127.113,76-4,52 %
jul. 20127.417,524,27 %
ago. 20127.277,15-1,89 %
sep. 20127.598,994,42 %
oct. 20127.515,79-1,09 %
nov. 20127.249,33-3,55 %
dic. 20127.351,201,41 %
ene. 20137.440,471,21 %
feb. 20137.414,94-0,34 %
mar. 20137.234,33-2,44 %
abr. 20136.772,59-6,38 %
may. 20136.933,072,37 %
jun. 20136.539,20-5,68 %
jul. 20136.521,61-0,27 %
ago. 20136.666,612,22 %
sep. 20136.615,02-0,77 %
oct. 20136.503,64-1,68 %
nov. 20136.458,78-0,69 %
dic. 20136.450,31-0,13 %
ene. 20146.586,972,12 %
feb. 20146.399,73-2,84 %
mar. 20145.860,47-8,43 %
abr. 20145.888,210,47 %
may. 20146.118,733,92 %
jun. 20146.112,72-0,10 %
jul. 20146.383,064,42 %
ago. 20146.372,20-0,17 %
sep. 20146.435,831,00 %
oct. 20146.422,44-0,21 %
nov. 20146.475,250,82 %
dic. 20146.286,24-2,92 %
ene. 20155.487,77-12,70 %
feb. 20155.365,11-2,24 %
mar. 20155.822,018,52 %
abr. 20155.819,51-0,04 %
may. 20155.855,310,62 %
jun. 20155.437,53-7,13 %
jul. 20155.206,41-4,25 %
ago. 20154.963,18-4,67 %
sep. 20155.071,522,18 %
oct. 20155.054,96-0,33 %
nov. 20154.834,74-4,36 %
dic. 20154.619,77-4,45 %
ene. 20164.503,16-2,52 %
feb. 20164.571,931,53 %
mar. 20164.869,786,51 %
abr. 20164.698,57-3,52 %
may. 20164.587,44-2,37 %
jun. 20164.501,76-1,87 %
jul. 20164.777,506,13 %
ago. 20164.611,99-3,46 %
sep. 20164.598,64-0,29 %
oct. 20164.671,601,59 %
nov. 20165.416,2615,94 %
dic. 20165.771,216,55 %
ene. 20175.803,700,56 %
feb. 20175.951,642,55 %
mar. 20175.835,78-1,95 %
abr. 20175.688,59-2,52 %
may. 20175.527,38-2,83 %
jun. 20175.540,600,24 %
jul. 20175.752,613,83 %
ago. 20176.260,788,83 %
sep. 20176.332,011,14 %
oct. 20176.679,285,48 %
nov. 20176.777,431,47 %
dic. 20176.747,60-0,44 %
ene. 20186.792,230,66 %
feb. 20186.551,50-3,54 %
mar. 20186.437,67-1,74 %
abr. 20186.631,103,00 %
may. 20186.805,642,63 %
jun. 20186.894,411,30 %
jul. 20186.219,18-9,79 %
ago. 20185.981,09-3,83 %
sep. 20185.857,68-2,06 %
oct. 20186.179,115,49 %
nov. 20186.204,900,42 %
dic. 20186.027,65-2,86 %
ene. 20195.875,02-2,53 %
feb. 20196.308,637,38 %
mar. 20196.443,512,14 %
abr. 20196.484,120,63 %
may. 20196.086,02-6,14 %
jun. 20195.817,43-4,41 %
jul. 20195.866,250,84 %
ago. 20195.586,92-4,76 %
sep. 20195.705,522,12 %
oct. 20195.721,470,28 %
nov. 20195.806,471,49 %
dic. 20195.980,423,00 %
ene. 20205.850,51-2,17 %
feb. 20205.551,99-5,10 %
mar. 20204.962,13-10,62 %
abr. 20204.910,88-1,03 %
may. 20205.084,043,53 %
jun. 20205.475,277,70 %
jul. 20205.949,348,66 %
ago. 20205.915,44-0,57 %
sep. 20206.132,203,66 %
oct. 20206.126,26-0,10 %
nov. 20206.440,525,13 %
dic. 20206.912,957,34 %
ene. 20217.066,332,22 %
feb. 20217.605,177,63 %
mar. 20218.356,029,87 %
abr. 20218.588,232,78 %
may. 20219.179,366,88 %
jun. 20218.749,32-4,68 %
jul. 20218.673,99-0,86 %
ago. 20218.566,42-1,24 %
sep. 20218.604,460,44 %
oct. 20219.073,385,45 %
nov. 20218.973,37-1,10 %
dic. 20218.807,46-1,85 %
ene. 20228.995,032,13 %
feb. 20229.175,582,01 %
mar. 20229.509,173,64 %
abr. 20229.602,500,98 %
may. 20229.196,74-4,23 %
jun. 20228.750,28-4,85 %
jul. 20227.321,65-16,33 %
ago. 20227.642,034,38 %
sep. 20227.533,77-1,42 %
oct. 20227.622,711,18 %
nov. 20227.789,992,19 %
dic. 20227.817,110,35 %
ene. 20238.356,336,90 %
feb. 20238.264,23-1,10 %
mar. 20238.197,65-0,81 %
abr. 20237.906,50-3,55 %
may. 20237.369,20-6,80 %
jun. 20237.566,022,67 %
jul. 20237.385,58-2,38 %
ago. 20237.337,69-0,65 %
sep. 20237.442,961,43 %
oct. 20237.174,08-3,61 %
nov. 20237.316,671,99 %
dic. 20237.308,42-0,11 %
ene. 20247.169,54-1,90 %
feb. 20247.278,481,52 %
mar. 20247.713,235,97 %
abr. 20248.610,2711,63 %
may. 20249.216,177,04 %
jun. 20248.626,99-6,39 %
jul. 20248.369,91-2,98 %
ago. 20247.691,94-8,10 %
sep. 20247.826,871,75 %
oct. 20248.205,824,84 %
nov. 20247.988,31-2,65 %
dic. 20247.918,47-0,87 %
ene. 20258.172,963,21 %
feb. 20258.431,163,16 %
mar. 20258.605,842,07 %
abr. 20257.677,29-10,79 %
may. 20257.914,383,09 %
jun. 20258.002,931,12 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter