Cobre, cátodos grado A Precio Mensual - Dólar canadiense por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 8.404,765 (166,68 %)
Chart

Descripción: Copper, grade A cathode, LME spot price, CIF European ports, Dólar canadiense por Tonelada

Unidad: Dólar canadiense por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 20055.042,42-
dic. 20055.313,065,37 %
ene. 20065.479,893,14 %
feb. 20065.723,074,44 %
mar. 20065.921,593,47 %
abr. 20067.296,1923,21 %
may. 20068.928,3022,37 %
jun. 20068.013,58-10,25 %
jul. 20068.708,818,68 %
ago. 20068.605,78-1,18 %
sep. 20068.485,56-1,40 %
oct. 20068.464,94-0,24 %
nov. 20067.982,96-5,69 %
dic. 20067.693,36-3,63 %
ene. 20076.667,13-13,34 %
feb. 20076.645,19-0,33 %
mar. 20077.529,5013,31 %
abr. 20078.802,3116,90 %
may. 20078.408,93-4,47 %
jun. 20077.963,24-5,30 %
jul. 20078.373,895,16 %
ago. 20077.955,06-5,00 %
sep. 20077.830,47-1,57 %
oct. 20077.810,09-0,26 %
nov. 20076.748,51-13,59 %
dic. 20076.613,71-2,00 %
ene. 20087.148,618,09 %
feb. 20087.880,4810,24 %
mar. 20088.456,387,31 %
abr. 20088.805,534,13 %
may. 20088.369,30-4,95 %
jun. 20088.398,830,35 %
jul. 20088.520,861,45 %
ago. 20088.049,99-5,53 %
sep. 20087.398,39-8,09 %
oct. 20085.835,72-21,12 %
nov. 20084.527,39-22,42 %
dic. 20083.792,36-16,24 %
ene. 20093.949,534,14 %
feb. 20094.127,304,50 %
mar. 20094.741,6114,88 %
abr. 20095.389,6513,67 %
may. 20095.258,13-2,44 %
jun. 20095.650,837,47 %
jul. 20095.844,883,43 %
ago. 20096.709,1414,79 %
sep. 20096.705,96-0,05 %
oct. 20096.632,89-1,09 %
nov. 20097.073,306,64 %
dic. 20097.361,524,07 %
ene. 20107.703,384,64 %
feb. 20107.237,29-6,05 %
mar. 20107.634,515,49 %
abr. 20107.785,281,97 %
may. 20107.108,38-8,69 %
jun. 20106.745,83-5,10 %
jul. 20107.022,854,11 %
ago. 20107.589,118,06 %
sep. 20107.964,374,94 %
oct. 20108.441,475,99 %
nov. 20108.571,061,54 %
dic. 20109.224,407,62 %
ene. 20119.504,903,04 %
feb. 20119.743,072,51 %
mar. 20119.277,59-4,78 %
abr. 20119.096,94-1,95 %
may. 20118.696,48-4,40 %
jun. 20118.856,051,83 %
jul. 20119.221,584,13 %
ago. 20118.842,78-4,11 %
sep. 20118.324,00-5,87 %
oct. 20117.545,99-9,35 %
nov. 20117.760,822,85 %
dic. 20117.748,13-0,16 %
ene. 20128.145,605,13 %
feb. 20128.413,153,28 %
mar. 20128.418,720,07 %
abr. 20128.230,23-2,24 %
may. 20128.018,29-2,58 %
jun. 20127.631,40-4,83 %
jul. 20127.690,360,77 %
ago. 20127.456,47-3,04 %
sep. 20127.911,006,10 %
oct. 20127.948,640,48 %
nov. 20127.689,49-3,26 %
dic. 20127.882,292,51 %
ene. 20137.980,731,25 %
feb. 20138.133,051,91 %
mar. 20137.835,11-3,66 %
abr. 20137.373,49-5,89 %
may. 20137.388,880,21 %
jun. 20137.213,23-2,38 %
jul. 20137.175,65-0,52 %
ago. 20137.486,844,34 %
sep. 20137.406,57-1,07 %
oct. 20137.464,850,79 %
nov. 20137.410,59-0,73 %
dic. 20137.676,813,59 %
ene. 20147.976,433,90 %
feb. 20147.902,74-0,92 %
mar. 20147.390,89-6,48 %
abr. 20147.335,10-0,75 %
may. 20147.508,372,36 %
jun. 20147.403,14-1,40 %
jul. 20147.642,583,23 %
ago. 20147.651,090,11 %
sep. 20147.560,82-1,18 %
oct. 20147.552,11-0,12 %
nov. 20147.599,060,62 %
dic. 20147.425,47-2,28 %
ene. 20157.080,27-4,65 %
feb. 20157.164,711,19 %
mar. 20157.495,354,61 %
abr. 20157.450,59-0,60 %
may. 20157.666,152,89 %
jun. 20157.210,13-5,95 %
jul. 20157.031,65-2,48 %
ago. 20156.741,29-4,13 %
sep. 20156.921,702,68 %
oct. 20156.818,82-1,49 %
nov. 20156.371,79-6,56 %
dic. 20156.357,36-0,23 %
ene. 20166.353,61-0,06 %
feb. 20166.344,30-0,15 %
mar. 20166.551,993,27 %
abr. 20166.246,16-4,67 %
may. 20166.072,93-2,77 %
jun. 20165.978,95-1,55 %
jul. 20166.354,126,27 %
ago. 20166.171,56-2,87 %
sep. 20166.189,980,30 %
oct. 20166.262,111,17 %
nov. 20167.321,3716,92 %
dic. 20167.544,883,05 %
ene. 20177.595,480,67 %
feb. 20177.785,462,50 %
mar. 20177.796,770,15 %
abr. 20177.639,28-2,02 %
may. 20177.621,81-0,23 %
jun. 20177.623,440,02 %
jul. 20177.599,06-0,32 %
ago. 20178.177,217,61 %
sep. 20178.072,82-1,28 %
oct. 20178.561,736,06 %
nov. 20178.716,561,81 %
dic. 20178.736,770,23 %
ene. 20188.785,960,56 %
feb. 20188.809,880,27 %
mar. 20188.793,81-0,18 %
abr. 20188.719,47-0,85 %
may. 20188.782,210,72 %
jun. 20189.145,184,13 %
jul. 20188.206,48-10,26 %
ago. 20187.890,89-3,85 %
sep. 20187.892,150,02 %
oct. 20188.093,582,55 %
nov. 20188.177,801,04 %
dic. 20188.140,24-0,46 %
ene. 20197.900,96-2,94 %
feb. 20198.320,165,31 %
mar. 20198.606,153,44 %
abr. 20198.610,530,05 %
may. 20198.100,01-5,93 %
jun. 20197.816,03-3,51 %
jul. 20197.782,13-0,43 %
ago. 20197.580,20-2,59 %
sep. 20197.625,540,60 %
oct. 20197.594,85-0,40 %
nov. 20197.752,132,07 %
dic. 20198.015,643,40 %
ene. 20207.889,49-1,57 %
feb. 20207.552,13-4,28 %
mar. 20207.225,28-4,33 %
abr. 20207.111,70-1,57 %
may. 20207.316,672,88 %
jun. 20207.791,496,49 %
jul. 20208.597,9010,35 %
ago. 20208.600,050,02 %
sep. 20208.875,703,21 %
oct. 20208.872,11-0,04 %
nov. 20209.248,354,24 %
dic. 20209.958,537,68 %
ene. 202110.142,211,84 %
feb. 202110.756,896,06 %
mar. 202111.295,325,01 %
abr. 202111.649,963,14 %
may. 202112.342,575,95 %
jun. 202111.780,14-4,56 %
jul. 202111.858,740,67 %
ago. 202111.810,08-0,41 %
sep. 202111.829,880,17 %
oct. 202112.224,453,34 %
nov. 202112.188,82-0,29 %
dic. 202112.215,300,22 %
ene. 202212.340,481,02 %
feb. 202212.646,782,48 %
mar. 202212.957,652,46 %
abr. 202212.833,88-0,96 %
may. 202212.080,88-5,87 %
jun. 202211.509,80-4,73 %
jul. 20229.762,67-15,18 %
ago. 202210.306,685,57 %
sep. 202210.317,930,11 %
oct. 202210.482,431,59 %
nov. 202210.833,633,35 %
dic. 202211.389,165,13 %
ene. 202312.135,026,55 %
feb. 202312.012,07-1,01 %
mar. 202312.118,340,88 %
abr. 202311.880,33-1,96 %
may. 202311.103,73-6,54 %
jun. 202311.160,520,51 %
jul. 202311.201,400,37 %
ago. 202311.257,290,50 %
sep. 202311.212,99-0,39 %
oct. 202310.880,79-2,96 %
nov. 202311.235,253,26 %
dic. 202311.315,980,72 %
ene. 202411.194,07-1,08 %
feb. 202411.212,350,16 %
mar. 202411.761,774,90 %
abr. 202412.953,8110,13 %
may. 202413.867,027,05 %
jun. 202413.222,12-4,65 %
jul. 202412.872,94-2,64 %
ago. 202412.248,18-4,85 %
sep. 202412.513,292,16 %
oct. 202413.089,924,61 %
nov. 202412.678,17-3,15 %
dic. 202412.640,73-0,30 %
ene. 202512.937,212,35 %
feb. 202513.334,203,07 %
mar. 202513.984,284,88 %
abr. 202512.843,61-8,16 %
may. 202513.227,912,99 %
jun. 202513.447,181,66 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter