Cobre, cátodos grado A Precio Mensual - Dirham E.A.U. por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 19.311,070 (114,89 %)
Chart

Descripción: Copper, grade A cathode, LME spot price, CIF European ports, Dirham E.A.U. por Tonelada

Unidad: Dirham E.A.U. por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
dic. 200516.808,22-
ene. 200617.386,833,44 %
feb. 200618.297,865,24 %
mar. 200618.740,222,42 %
abr. 200623.459,1225,18 %
may. 200629.548,4225,96 %
jun. 200626.433,22-10,54 %
jul. 200628.322,697,15 %
ago. 200628.262,31-0,21 %
sep. 200627.919,67-1,21 %
oct. 200627.545,18-1,34 %
nov. 200625.814,66-6,28 %
dic. 200624.514,34-5,04 %
ene. 200720.821,83-15,06 %
feb. 200720.846,760,12 %
mar. 200723.696,7313,67 %
abr. 200728.522,3620,36 %
may. 200728.210,01-1,10 %
jun. 200727.449,66-2,70 %
jul. 200729.279,266,67 %
ago. 200727.593,33-5,76 %
sep. 200728.090,881,80 %
oct. 200729.410,994,70 %
nov. 200725.585,24-13,01 %
dic. 200724.193,22-5,44 %
ene. 200825.931,607,19 %
feb. 200828.967,5411,71 %
mar. 200830.993,296,99 %
abr. 200831.896,392,91 %
may. 200830.785,65-3,48 %
jun. 200830.337,05-1,46 %
jul. 200830.900,561,86 %
ago. 200828.038,44-9,26 %
sep. 200825.673,93-8,43 %
oct. 200818.089,63-29,54 %
nov. 200813.650,68-24,54 %
dic. 200811.281,85-17,35 %
ene. 200911.827,984,84 %
feb. 200912.173,352,92 %
mar. 200913.770,9613,12 %
abr. 200916.183,0517,52 %
may. 200916.778,293,68 %
jun. 200918.413,779,75 %
jul. 200919.154,074,02 %
ago. 200922.642,0618,21 %
sep. 200922.756,390,50 %
oct. 200923.092,611,48 %
nov. 200924.516,146,16 %
dic. 200925.640,334,59 %
ene. 201027.126,005,79 %
feb. 201025.149,94-7,28 %
mar. 201027.407,248,98 %
abr. 201028.443,803,78 %
may. 201025.111,38-11,72 %
jun. 201023.868,68-4,95 %
jul. 201024.735,213,63 %
ago. 201026.750,308,15 %
sep. 201028.312,405,84 %
oct. 201030.453,887,56 %
nov. 201031.105,672,14 %
dic. 201033.593,318,00 %
ene. 201135.093,314,47 %
feb. 201136.238,763,26 %
mar. 201134.901,09-3,69 %
abr. 201134.862,27-0,11 %
may. 201132.905,23-5,61 %
jun. 201133.298,001,19 %
jul. 201135.441,316,44 %
ago. 201133.055,29-6,73 %
sep. 201130.482,26-7,78 %
oct. 201127.155,16-10,91 %
nov. 201127.841,302,53 %
dic. 201127.784,22-0,20 %
ene. 201229.528,636,28 %
feb. 201231.001,374,99 %
mar. 201231.108,940,35 %
abr. 201230.443,12-2,14 %
may. 201229.217,09-4,03 %
jun. 201227.261,04-6,69 %
jul. 201227.853,202,17 %
ago. 201227.600,78-0,91 %
sep. 201229.702,227,61 %
oct. 201229.607,80-0,32 %
nov. 201228.319,49-4,35 %
dic. 201229.256,933,31 %
ene. 201329.553,931,02 %
feb. 201329.603,770,17 %
mar. 201328.078,39-5,15 %
abr. 201326.567,89-5,38 %
may. 201326.623,460,21 %
jun. 201325.708,38-3,44 %
jul. 201325.364,63-1,34 %
ago. 201326.416,004,15 %
sep. 201326.292,42-0,47 %
oct. 201326.453,090,61 %
nov. 201325.966,96-1,84 %
dic. 201326.496,722,04 %
ene. 201426.777,921,06 %
feb. 201426.255,47-1,95 %
mar. 201424.422,27-6,98 %
abr. 201424.508,650,35 %
may. 201425.307,683,26 %
jun. 201425.050,64-1,02 %
jul. 201426.123,894,28 %
ago. 201425.714,26-1,57 %
sep. 201425.238,23-1,85 %
oct. 201424.743,39-1,96 %
nov. 201424.652,94-0,37 %
dic. 201423.674,59-3,97 %
ene. 201521.412,66-9,55 %
feb. 201521.040,74-1,74 %
mar. 201521.813,443,67 %
abr. 201522.189,581,72 %
may. 201523.117,584,18 %
jun. 201521.421,73-7,34 %
jul. 201520.039,91-6,45 %
ago. 201518.830,01-6,04 %
sep. 201519.160,351,75 %
oct. 201519.156,09-0,02 %
nov. 201517.627,63-7,98 %
dic. 201517.036,10-3,36 %
ene. 201616.422,65-3,60 %
feb. 201616.888,432,84 %
mar. 201618.192,837,72 %
abr. 201617.895,14-1,64 %
may. 201617.240,70-3,66 %
jun. 201617.047,63-1,12 %
jul. 201617.866,354,80 %
ago. 201617.450,51-2,33 %
sep. 201617.342,28-0,62 %
oct. 201617.375,550,19 %
nov. 201620.018,5415,21 %
dic. 201620.787,633,84 %
ene. 201721.133,621,66 %
feb. 201721.817,993,24 %
mar. 201721.390,95-1,96 %
abr. 201720.874,12-2,42 %
may. 201720.564,38-1,48 %
jun. 201721.005,822,15 %
jul. 201721.980,354,64 %
ago. 201723.818,488,36 %
sep. 201724.154,661,41 %
oct. 201725.000,913,50 %
nov. 201725.070,500,28 %
dic. 201725.097,460,11 %
ene. 201825.949,333,39 %
feb. 201825.731,45-0,84 %
mar. 201824.969,99-2,96 %
abr. 201825.162,170,77 %
may. 201825.065,80-0,38 %
jun. 201825.582,122,06 %
jul. 201822.955,88-10,27 %
ago. 201822.222,48-3,19 %
sep. 201822.221,420,00 %
oct. 201822.841,442,79 %
nov. 201822.754,52-0,38 %
dic. 201822.311,61-1,95 %
ene. 201921.811,35-2,24 %
feb. 201923.138,556,08 %
mar. 201923.648,922,21 %
abr. 201923.644,88-0,02 %
may. 201922.100,74-6,53 %
jun. 201921.602,49-2,25 %
jul. 201921.819,061,00 %
ago. 201920.967,92-3,90 %
sep. 201921.150,850,87 %
oct. 201921.143,68-0,03 %
nov. 201921.520,671,78 %
dic. 201922.318,003,70 %
ene. 202022.149,62-0,75 %
feb. 202020.888,26-5,69 %
mar. 202019.033,21-8,88 %
abr. 202018.575,39-2,41 %
may. 202019.243,283,60 %
jun. 202021.133,779,82 %
jul. 202023.402,8610,74 %
ago. 202023.867,361,98 %
sep. 202024.623,753,17 %
oct. 202024.656,470,13 %
nov. 202025.960,575,29 %
dic. 202028.543,559,95 %
ene. 202129.277,722,57 %
feb. 202131.109,536,26 %
mar. 202133.009,356,11 %
abr. 202134.245,403,74 %
may. 202137.319,848,98 %
jun. 202135.371,68-5,22 %
jul. 202134.708,14-1,88 %
ago. 202134.411,84-0,85 %
sep. 202134.245,00-0,48 %
oct. 202136.097,815,41 %
nov. 202135.729,39-1,02 %
dic. 202135.076,71-1,83 %
ene. 202235.925,642,42 %
feb. 202236.516,291,64 %
mar. 202237.572,952,89 %
abr. 202237.317,67-0,68 %
may. 202234.437,58-7,72 %
jun. 202233.142,33-3,76 %
jul. 202227.708,31-16,40 %
ago. 202229.313,315,79 %
sep. 202228.447,22-2,95 %
oct. 202228.098,59-1,23 %
nov. 202229.563,115,21 %
dic. 202230.758,664,04 %
ene. 202333.191,877,91 %
feb. 202332.819,63-1,12 %
mar. 202332.524,80-0,90 %
abr. 202332.352,60-0,53 %
may. 202330.178,66-6,72 %
jun. 202330.836,222,18 %
jul. 202331.130,610,95 %
ago. 202330.662,18-1,50 %
sep. 202330.396,22-0,87 %
oct. 202329.149,29-4,10 %
nov. 202330.076,273,18 %
dic. 202330.848,782,57 %
ene. 202430.624,54-0,73 %
feb. 202430.499,93-0,41 %
mar. 202431.910,834,63 %
abr. 202434.758,128,92 %
may. 202437.236,697,13 %
jun. 202435.432,91-4,84 %
jul. 202434.467,55-2,72 %
ago. 202432.949,52-4,40 %
sep. 202433.924,642,96 %
oct. 202435.013,583,21 %
nov. 202433.330,62-4,81 %
dic. 202432.745,19-1,76 %
ene. 202533.020,950,84 %
feb. 202534.266,633,77 %
mar. 202535.768,984,38 %
abr. 202533.701,80-5,78 %
may. 202535.009,873,88 %
jun. 202536.119,293,17 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter