Cobre, cátodos grado A Precio Mensual - Dinar argelino por Tonelada

Rango
dic. 2010 - jun. 2025: 604.313,900 (88,81 %)
Chart

Descripción: Copper, grade A cathode, LME spot price, CIF European ports, Dinar argelino por Tonelada

Unidad: Dinar argelino por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
dic. 2010680.456,10-
ene. 2011701.031,103,02 %
feb. 2011719.023,802,57 %
mar. 2011686.980,40-4,46 %
abr. 2011680.796,80-0,90 %
may. 2011646.639,40-5,02 %
jun. 2011652.113,800,85 %
jul. 2011696.225,506,76 %
ago. 2011649.142,10-6,76 %
sep. 2011610.941,40-5,88 %
oct. 2011544.053,40-10,95 %
nov. 2011559.837,602,90 %
dic. 2011565.966,801,09 %
ene. 2012612.973,608,31 %
feb. 2012631.182,402,97 %
mar. 2012630.642,00-0,09 %
abr. 2012614.689,90-2,53 %
may. 2012596.563,80-2,95 %
jun. 2012577.366,90-3,22 %
jul. 2012613.387,206,24 %
ago. 2012609.633,60-0,61 %
sep. 2012643.480,205,55 %
oct. 2012638.855,90-0,72 %
nov. 2012612.739,30-4,09 %
dic. 2012623.066,001,69 %
ene. 2013627.103,300,65 %
feb. 2013627.731,900,10 %
mar. 2013601.898,40-4,12 %
abr. 2013568.971,90-5,47 %
may. 2013571.777,700,49 %
jun. 2013551.650,70-3,52 %
jul. 2013547.549,20-0,74 %
ago. 2013577.794,605,52 %
sep. 2013584.644,101,19 %
oct. 2013585.860,100,21 %
nov. 2013568.297,60-3,00 %
dic. 2013567.646,10-0,11 %
ene. 2014569.593,700,34 %
feb. 2014557.167,20-2,18 %
mar. 2014516.302,50-7,33 %
abr. 2014524.674,301,62 %
may. 2014543.186,603,53 %
jun. 2014540.934,40-0,41 %
jul. 2014565.427,604,53 %
ago. 2014560.215,10-0,92 %
sep. 2014558.607,60-0,29 %
oct. 2014562.361,400,67 %
nov. 2014568.987,001,18 %
dic. 2014560.313,90-1,52 %
ene. 2015521.310,30-6,96 %
feb. 2015538.299,203,26 %
mar. 2015573.756,806,59 %
abr. 2015591.849,803,15 %
may. 2015619.414,904,66 %
jun. 2015574.849,80-7,19 %
jul. 2015543.372,80-5,48 %
ago. 2015531.442,10-2,20 %
sep. 2015553.178,704,09 %
oct. 2015552.955,30-0,04 %
nov. 2015517.427,30-6,43 %
dic. 2015497.547,00-3,84 %
ene. 2016480.652,30-3,40 %
feb. 2016490.439,302,04 %
mar. 2016543.076,1010,73 %
abr. 2016530.051,20-2,40 %
may. 2016515.342,60-2,77 %
jun. 2016510.974,60-0,85 %
jul. 2016538.219,605,33 %
ago. 2016520.048,80-3,38 %
sep. 2016515.976,70-0,78 %
oct. 2016521.467,801,06 %
nov. 2016603.257,9015,68 %
dic. 2016627.547,304,03 %
ene. 2017633.382,600,93 %
feb. 2017652.910,303,08 %
mar. 2017639.898,70-1,99 %
abr. 2017625.093,00-2,31 %
may. 2017610.030,60-2,41 %
jun. 2017620.338,301,69 %
jul. 2017651.322,304,99 %
ago. 2017711.390,509,22 %
sep. 2017735.240,303,35 %
oct. 2017777.045,405,69 %
nov. 2017785.608,701,10 %
dic. 2017787.647,300,26 %
ene. 2018807.406,102,51 %
feb. 2018798.453,60-1,11 %
mar. 2018775.420,00-2,88 %
abr. 2018782.863,600,96 %
may. 2018792.144,401,19 %
jun. 2018814.948,702,88 %
jul. 2018735.814,10-9,71 %
ago. 2018716.489,40-2,63 %
sep. 2018713.910,00-0,36 %
oct. 2018738.148,403,40 %
nov. 2018734.194,90-0,54 %
dic. 2018720.118,80-1,92 %
ene. 2019702.851,90-2,40 %
feb. 2019747.305,106,32 %
mar. 2019766.133,902,52 %
abr. 2019768.348,100,29 %
may. 2019719.110,70-6,41 %
jun. 2019700.278,10-2,62 %
jul. 2019709.004,401,25 %
ago. 2019683.228,60-3,64 %
sep. 2019691.802,101,25 %
oct. 2019690.578,70-0,18 %
nov. 2019702.354,301,71 %
dic. 2019727.097,203,52 %
ene. 2020721.811,30-0,73 %
feb. 2020685.449,90-5,04 %
mar. 2020627.841,60-8,40 %
abr. 2020645.066,202,74 %
may. 2020674.399,804,55 %
jun. 2020740.863,909,86 %
jul. 2020818.130,3010,43 %
ago. 2020833.973,601,94 %
sep. 2020863.738,103,57 %
oct. 2020865.443,600,20 %
nov. 2020909.865,805,13 %
dic. 20201.020.462,0012,16 %
ene. 20211.057.466,003,63 %
feb. 20211.125.916,006,47 %
mar. 20211.202.103,006,77 %
abr. 20211.239.514,003,11 %
may. 20211.356.974,009,48 %
jun. 20211.289.531,00-4,97 %
jul. 20211.274.838,00-1,14 %
ago. 20211.267.754,00-0,56 %
sep. 20211.273.086,000,42 %
oct. 20211.347.792,005,87 %
nov. 20211.344.416,00-0,25 %
dic. 20211.327.150,00-1,28 %
ene. 20221.364.663,002,83 %
feb. 20221.397.573,002,41 %
mar. 20221.457.787,004,31 %
abr. 20221.458.630,000,06 %
may. 20221.365.266,00-6,40 %
jun. 20221.315.772,00-3,63 %
jul. 20221.103.643,00-16,12 %
ago. 20221.136.486,002,98 %
sep. 20221.089.174,00-4,16 %
oct. 20221.073.123,00-1,47 %
nov. 20221.121.410,004,50 %
dic. 20221.152.966,002,81 %
ene. 20231.231.141,006,78 %
feb. 20231.219.048,00-0,98 %
mar. 20231.204.555,00-1,19 %
abr. 20231.193.068,00-0,95 %
may. 20231.117.131,00-6,36 %
jun. 20231.141.721,002,20 %
jul. 20231.143.779,000,18 %
ago. 20231.135.850,00-0,69 %
sep. 20231.134.162,00-0,15 %
oct. 20231.088.603,00-4,02 %
nov. 20231.101.800,001,21 %
dic. 20231.128.903,002,46 %
ene. 20241.120.969,00-0,70 %
feb. 20241.116.668,00-0,38 %
mar. 20241.168.249,004,62 %
abr. 20241.272.709,008,94 %
may. 20241.362.766,007,08 %
jun. 20241.297.632,00-4,78 %
jul. 20241.261.115,00-2,81 %
ago. 20241.204.057,00-4,52 %
sep. 20241.223.229,001,59 %
oct. 20241.269.758,003,80 %
nov. 20241.211.874,00-4,56 %
dic. 20241.192.911,00-1,56 %
ene. 20251.218.152,002,12 %
feb. 20251.260.042,003,44 %
mar. 20251.301.578,003,30 %
abr. 20251.216.247,00-6,56 %
may. 20251.264.921,004,00 %
jun. 20251.284.770,001,57 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter