Cerdo Precio Mensual - Florín húngaro por Libra

Rango
6m 1a 5a 10a 15a 20a
may. 1997 - ene. 2019: 3,909 (2,60 %)
Chart

Descripción: Swine (pork), 51-52% lean Hogs, U.S. price, Florín húngaro por Libra.

Unidad: Florín húngaro por Libra



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
may. 1997150,14-
may. 1999115,64-22,98 %
jul. 1999106,53-7,88 %
ago. 1999127,3219,51 %
sep. 1999118,33-7,06 %
oct. 1999112,06-5,29 %
nov. 1999117,474,82 %
dic. 1999128,059,01 %
ene. 2000129,621,22 %
feb. 2000142,7410,13 %
mar. 2000153,887,81 %
abr. 2000182,6918,72 %
may. 2000197,438,07 %
jun. 2000190,33-3,60 %
jul. 2000184,21-3,22 %
ago. 2000171,44-6,93 %
sep. 2000172,050,35 %
oct. 2000168,57-2,02 %
nov. 2000150,07-10,97 %
dic. 2000162,418,23 %
ene. 2001142,23-12,43 %
feb. 2001155,018,99 %
mar. 2001184,6819,14 %
abr. 2001193,224,62 %
may. 2001208,537,93 %
jun. 2001210,981,17 %
jul. 2001211,240,12 %
ago. 2001199,65-5,49 %
sep. 2001179,59-10,05 %
oct. 2001161,28-10,19 %
nov. 2001137,59-14,69 %
dic. 2001131,33-4,55 %
ene. 2002149,6313,93 %
feb. 2002154,343,15 %
mar. 2002141,97-8,01 %
abr. 2002122,52-13,70 %
may. 2002124,871,92 %
jun. 2002128,092,58 %
jul. 2002136,406,49 %
ago. 2002115,70-15,17 %
sep. 200291,16-21,21 %
oct. 2002106,2516,55 %
nov. 200296,48-9,19 %
dic. 2002101,565,27 %
ene. 2003105,383,76 %
feb. 2003109,493,91 %
mar. 2003110,991,36 %
abr. 2003111,340,32 %
may. 2003125,2812,52 %
jun. 2003144,9815,72 %
jul. 2003141,35-2,50 %
ago. 2003132,00-6,62 %
sep. 2003129,08-2,21 %
oct. 2003114,76-11,09 %
nov. 2003107,94-5,95 %
dic. 2003105,06-2,67 %
ene. 2004110,925,58 %
feb. 2004126,9614,47 %
mar. 2004135,006,33 %
abr. 2004136,200,89 %
may. 2004166,1521,99 %
jun. 2004163,34-1,69 %
jul. 2004160,15-1,95 %
ago. 2004155,12-3,15 %
sep. 2004151,74-2,18 %
oct. 2004143,94-5,14 %
nov. 2004143,32-0,43 %
dic. 2004132,36-7,65 %
ene. 2005135,222,16 %
feb. 2005129,65-4,12 %
mar. 2005128,74-0,70 %
abr. 2005132,262,74 %
may. 2005148,5212,29 %
jun. 2005137,76-7,25 %
jul. 2005138,130,27 %
ago. 2005138,690,40 %
sep. 2005135,45-2,33 %
oct. 2005135,840,29 %
nov. 2005127,56-6,09 %
dic. 2005129,061,18 %
ene. 2006115,88-10,22 %
feb. 2006123,066,19 %
mar. 2006126,893,12 %
abr. 2006121,05-4,60 %
may. 2006136,1012,43 %
jun. 2006159,8417,44 %
jul. 2006153,38-4,04 %
ago. 2006153,920,35 %
sep. 2006146,49-4,83 %
oct. 2006136,25-6,99 %
nov. 2006124,86-8,36 %
dic. 2006116,49-6,70 %
ene. 2007116,40-0,08 %
feb. 2007127,339,39 %
mar. 2007116,13-8,80 %
abr. 2007119,122,57 %
may. 2007135,1413,45 %
jun. 2007138,272,31 %
jul. 2007127,43-7,84 %
ago. 2007131,813,44 %
sep. 2007115,21-12,59 %
oct. 200799,94-13,26 %
nov. 200786,49-13,46 %
dic. 200792,637,11 %
ene. 200886,64-6,47 %
feb. 2008102,8118,67 %
mar. 200889,21-13,23 %
abr. 200898,4710,38 %
may. 2008124,1026,03 %
jun. 2008115,23-7,15 %
jul. 2008111,89-2,90 %
ago. 2008133,1419,00 %
sep. 2008119,15-10,51 %
oct. 2008123,033,26 %
nov. 2008109,52-10,98 %
dic. 2008105,67-3,52 %
ene. 2009118,5312,17 %
feb. 2009133,8712,94 %
mar. 2009133,940,05 %
abr. 2009129,37-3,41 %
may. 2009120,91-6,53 %
jun. 2009114,25-5,51 %
jul. 2009111,81-2,14 %
ago. 200993,72-16,18 %
sep. 200994,460,80 %
oct. 200992,34-2,25 %
nov. 200998,306,46 %
dic. 2009115,5117,51 %
ene. 2010126,979,93 %
feb. 2010131,183,31 %
mar. 2010138,795,80 %
abr. 2010153,3210,47 %
may. 2010187,2122,10 %
jun. 2010181,30-3,16 %
jul. 2010175,09-3,42 %
ago. 2010181,013,38 %
sep. 2010176,64-2,42 %
oct. 2010140,57-20,42 %
nov. 2010127,01-9,65 %
dic. 2010144,3113,62 %
ene. 2011154,767,24 %
feb. 2011165,346,84 %
mar. 2011163,49-1,12 %
abr. 2011169,003,37 %
may. 2011171,761,63 %
jun. 2011175,212,01 %
jul. 2011181,863,79 %
ago. 2011195,437,46 %
sep. 2011183,48-6,12 %
oct. 2011200,289,16 %
nov. 2011195,34-2,46 %
dic. 2011193,39-1,00 %
ene. 2012199,763,30 %
feb. 2012189,80-4,99 %
mar. 2012187,13-1,41 %
abr. 2012179,42-4,12 %
may. 2012181,050,91 %
jun. 2012215,3318,93 %
jul. 2012220,312,31 %
ago. 2012194,16-11,87 %
sep. 2012151,78-21,83 %
oct. 2012173,3214,19 %
nov. 2012172,07-0,72 %
dic. 2012174,071,16 %
ene. 2013182,985,12 %
feb. 2013181,69-0,71 %
mar. 2013171,62-5,54 %
abr. 2013178,924,25 %
may. 2013201,0012,34 %
jun. 2013219,979,44 %
jul. 2013221,740,80 %
ago. 2013216,17-2,51 %
sep. 2013206,12-4,65 %
oct. 2013189,80-7,92 %
nov. 2013179,87-5,23 %
dic. 2013172,65-4,02 %
ene. 2014174,921,32 %
feb. 2014196,1712,14 %
mar. 2014255,3130,15 %
abr. 2014267,744,87 %
may. 2014244,79-8,57 %
jun. 2014259,445,99 %
jul. 2014294,2813,43 %
ago. 2014257,30-12,57 %
sep. 2014244,06-5,15 %
oct. 2014247,421,38 %
nov. 2014212,06-14,29 %
dic. 2014208,35-1,75 %
ene. 2015198,98-4,50 %
feb. 2015167,20-15,97 %
mar. 2015172,883,40 %
abr. 2015169,55-1,93 %
may. 2015212,1225,11 %
jun. 2015215,321,51 %
jul. 2015214,91-0,19 %
ago. 2015211,46-1,60 %
sep. 2015194,50-8,02 %
oct. 2015197,401,49 %
nov. 2015165,65-16,08 %
dic. 2015153,48-7,35 %
ene. 2016157,952,91 %
feb. 2016176,0311,45 %
mar. 2016177,911,07 %
abr. 2016178,060,08 %
may. 2016205,5715,45 %
jun. 2016220,657,33 %
jul. 2016216,02-2,10 %
ago. 2016180,40-16,49 %
sep. 2016161,62-10,41 %
oct. 2016139,86-13,47 %
nov. 2016133,03-4,88 %
dic. 2016158,0918,84 %
ene. 2017178,5112,92 %
feb. 2017208,0516,55 %
mar. 2017198,14-4,76 %
abr. 2017173,13-12,62 %
may. 2017191,6110,67 %
jun. 2017225,4017,63 %
jul. 2017234,664,11 %
ago. 2017202,38-13,76 %
sep. 2017152,59-24,60 %
oct. 2017155,702,04 %
nov. 2017167,107,32 %
dic. 2017160,26-4,09 %
ene. 2018173,158,05 %
feb. 2018175,531,37 %
mar. 2018155,55-11,38 %
abr. 2018137,00-11,92 %
may. 2018169,6523,83 %
jun. 2018213,8726,07 %
jul. 2018208,06-2,72 %
ago. 2018144,05-30,77 %
sep. 2018145,090,73 %
oct. 2018181,2924,95 %
nov. 2018161,97-10,66 %
dic. 2018148,14-8,54 %
ene. 2019154,043,99 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter