Cerdo Precio Mensual - Dólar de Singapur por Libra

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 0,274 (26,91 %)
Chart

Descripción: Swine (pork), 51-52% lean Hogs, U.S. price, Dólar de Singapur por Libra.

Unidad: Dólar de Singapur por Libra



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20051,02-
dic. 20051,01-0,29 %
ene. 2006,91-10,13 %
feb. 2006,954,41 %
mar. 2006,95-0,34 %
abr. 2006,90-5,55 %
may. 20061,0416,57 %
jun. 20061,1813,24 %
jul. 20061,11-6,18 %
ago. 20061,132,12 %
sep. 20061,07-5,40 %
oct. 20061,02-5,29 %
nov. 2006,97-4,74 %
dic. 2006,93-3,51 %
ene. 2007,92-1,90 %
feb. 20071,0110,03 %
mar. 2007,94-6,87 %
abr. 2007,995,63 %
may. 20071,1212,89 %
jun. 20071,141,71 %
jul. 20071,07-5,66 %
ago. 20071,07-0,15 %
sep. 2007,96-10,90 %
oct. 2007,83-12,96 %
nov. 2007,72-13,06 %
dic. 2007,776,80 %
ene. 2008,71-7,73 %
feb. 2008,8214,59 %
mar. 2008,74-9,63 %
abr. 2008,8313,14 %
may. 20081,0727,89 %
jun. 20081,01-5,31 %
jul. 20081,032,29 %
ago. 20081,1914,75 %
sep. 20081,02-14,30 %
oct. 2008,94-7,49 %
nov. 2008,79-15,73 %
dic. 2008,790,27 %
ene. 2009,834,84 %
feb. 2009,874,52 %
mar. 2009,880,79 %
abr. 2009,87-0,86 %
may. 2009,86-1,68 %
jun. 2009,83-3,15 %
jul. 2009,841,25 %
ago. 2009,71-14,80 %
sep. 2009,720,76 %
oct. 2009,71-1,17 %
nov. 2009,755,65 %
dic. 2009,8614,82 %
ene. 2010,948,90 %
feb. 2010,93-0,55 %
mar. 2010,996,23 %
abr. 20101,077,92 %
may. 20101,1910,80 %
jun. 20101,10-7,32 %
jul. 20101,09-1,35 %
ago. 20101,133,84 %
sep. 20101,09-2,96 %
oct. 2010,93-15,17 %
nov. 2010,82-11,40 %
dic. 2010,909,51 %
ene. 2011,977,30 %
feb. 20111,0610,02 %
mar. 20111,071,02 %
abr. 20111,156,97 %
may. 20111,14-0,41 %
jun. 20111,172,03 %
jul. 20111,180,98 %
ago. 20111,255,63 %
sep. 20111,11-10,92 %
oct. 20111,186,59 %
nov. 20111,10-6,68 %
dic. 20111,09-1,64 %
ene. 20121,08-0,79 %
feb. 20121,080,62 %
mar. 20121,07-1,62 %
abr. 20121,00-6,23 %
may. 20121,00-0,16 %
jun. 20121,1717,70 %
jul. 20121,191,50 %
ago. 20121,08-9,52 %
sep. 2012,85-21,50 %
oct. 2012,9815,33 %
nov. 2012,95-2,39 %
dic. 2012,982,52 %
ene. 20131,024,10 %
feb. 20131,031,15 %
mar. 2013,91-11,10 %
abr. 2013,975,51 %
may. 20131,1115,25 %
jun. 20131,2411,19 %
jul. 20131,250,90 %
ago. 20131,22-1,87 %
sep. 20131,16-5,37 %
oct. 20131,09-5,77 %
nov. 20131,02-6,96 %
dic. 2013,99-2,64 %
ene. 20141,001,40 %
feb. 20141,099,07 %
mar. 20141,4431,20 %
abr. 20141,515,28 %
may. 20141,38-8,51 %
jun. 20141,444,35 %
jul. 20141,6010,85 %
ago. 20141,36-14,75 %
sep. 20141,27-6,84 %
oct. 20141,302,20 %
nov. 20141,12-14,04 %
dic. 20141,09-2,39 %
ene. 2015,98-10,29 %
feb. 2015,84-14,29 %
mar. 2015,851,48 %
abr. 2015,82-3,14 %
may. 20151,0325,34 %
jun. 20151,040,88 %
jul. 20151,03-0,71 %
ago. 20151,062,38 %
sep. 2015,99-6,67 %
oct. 20151,001,14 %
nov. 2015,81-19,31 %
dic. 2015,75-7,17 %
ene. 2016,784,44 %
feb. 2016,8913,38 %
mar. 2016,87-1,47 %
abr. 2016,880,32 %
may. 20161,0115,79 %
jun. 20161,075,73 %
jul. 20161,03-4,17 %
ago. 2016,88-14,51 %
sep. 2016,80-9,13 %
oct. 2016,70-12,89 %
nov. 2016,66-5,58 %
dic. 2016,7717,00 %
ene. 2017,8814,27 %
feb. 20171,0215,79 %
mar. 2017,96-5,37 %
abr. 2017,83-13,31 %
may. 2017,9514,25 %
jun. 20171,1419,27 %
jul. 20171,216,35 %
ago. 20171,07-11,48 %
sep. 2017,80-25,60 %
oct. 2017,801,10 %
nov. 2017,856,07 %
dic. 2017,82-4,42 %
ene. 2018,9010,64 %
feb. 2018,921,84 %
mar. 2018,81-12,12 %
abr. 2018,71-12,10 %
may. 2018,8519,64 %
jun. 20181,0422,82 %
jul. 20181,02-2,12 %
ago. 2018,71-30,90 %
sep. 2018,711,35 %
oct. 2018,8924,02 %
nov. 2018,78-11,48 %
dic. 2018,72-8,77 %
ene. 2019,743,82 %
feb. 2019,71-4,13 %
mar. 2019,778,54 %
abr. 20191,0636,76 %
may. 20191,114,48 %
jun. 20191,04-5,74 %
jul. 2019,98-6,04 %
ago. 20191,046,37 %
sep. 2019,78-25,27 %
oct. 2019,836,55 %
nov. 2019,78-5,85 %
dic. 2019,78-0,42 %
ene. 2020,792,00 %
feb. 2020,76-3,80 %
mar. 2020,839,14 %
abr. 2020,69-16,71 %
may. 2020,8928,41 %
jun. 2020,65-27,12 %
jul. 2020,64-1,21 %
ago. 2020,7211,99 %
sep. 2020,9024,78 %
oct. 20201,0314,76 %
nov. 2020,92-10,60 %
dic. 2020,83-9,57 %
ene. 2021,852,15 %
feb. 2021,9713,90 %
mar. 20211,1923,40 %
abr. 20211,3614,23 %
may. 20211,467,03 %
jun. 20211,556,18 %
jul. 20211,48-4,19 %
ago. 20211,44-2,88 %
sep. 20211,25-12,95 %
oct. 20211,15-8,63 %
nov. 20211,00-12,73 %
dic. 2021,95-4,56 %
ene. 20221,027,01 %
feb. 20221,2219,14 %
mar. 20221,3511,07 %
abr. 20221,360,31 %
may. 20221,382,08 %
jun. 20221,487,01 %
jul. 20221,586,77 %
ago. 20221,601,40 %
sep. 20221,36-15,40 %
oct. 20221,30-3,84 %
nov. 20221,20-8,24 %
dic. 20221,08-10,04 %
ene. 2023,96-10,44 %
feb. 2023,981,33 %
mar. 20231,024,62 %
abr. 2023,93-9,00 %
may. 20231,007,64 %
jun. 20231,1514,73 %
jul. 20231,3315,82 %
ago. 20231,31-1,62 %
sep. 20231,15-12,12 %
oct. 20231,08-6,43 %
nov. 2023,98-8,70 %
dic. 2023,88-10,58 %
ene. 2024,902,25 %
feb. 20241,0111,87 %
mar. 20241,087,77 %
abr. 20241,199,62 %
may. 20241,211,69 %
jun. 20241,20-0,78 %
jul. 20241,18-1,37 %
ago. 20241,16-2,04 %
sep. 20241,07-7,30 %
oct. 20241,091,44 %
nov. 20241,155,85 %
dic. 20241,11-3,88 %
ene. 20251,09-1,42 %
feb. 20251,166,46 %
mar. 20251,170,20 %
abr. 20251,13-3,35 %
may. 20251,130,42 %
jun. 20251,2914,18 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter