Cerdo Precio Mensual - Ringgit malayo por Libra

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 2,003 (88,50 %)
Chart

Descripción: Swine (pork), 51-52% lean Hogs, U.S. price, Ringgit malayo por Libra.

Unidad: Ringgit malayo por Libra



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20052,26-
dic. 20052,291,18 %
ene. 20062,09-8,52 %
feb. 20062,183,92 %
mar. 20062,17-0,41 %
abr. 20062,05-5,44 %
may. 20062,3916,82 %
jun. 20062,7313,84 %
jul. 20062,57-5,65 %
ago. 20062,642,78 %
sep. 20062,49-5,64 %
oct. 20062,37-5,13 %
nov. 20062,26-4,34 %
dic. 20062,15-4,86 %
ene. 20072,09-3,02 %
feb. 20072,309,95 %
mar. 20072,15-6,42 %
abr. 20072,254,69 %
may. 20072,5011,16 %
jun. 20072,552,02 %
jul. 20072,44-4,47 %
ago. 20072,450,60 %
sep. 20072,19-10,56 %
oct. 20071,92-12,67 %
nov. 20071,68-12,44 %
dic. 20071,785,93 %
ene. 20081,63-8,46 %
feb. 20081,8614,65 %
mar. 20081,70-9,00 %
abr. 20081,9313,97 %
may. 20082,5129,99 %
jun. 20082,41-4,22 %
jul. 20082,472,71 %
ago. 20082,8113,79 %
sep. 20082,45-12,96 %
oct. 20082,25-8,32 %
nov. 20081,89-15,97 %
dic. 20081,911,19 %
ene. 20092,004,58 %
feb. 20092,094,54 %
mar. 20092,110,91 %
abr. 20092,09-0,89 %
may. 20092,06-1,25 %
jun. 20092,01-2,64 %
jul. 20092,052,22 %
ago. 20091,74-15,03 %
sep. 20091,771,41 %
oct. 20091,73-2,01 %
nov. 20091,835,90 %
dic. 20092,1115,01 %
ene. 20102,277,71 %
feb. 20102,26-0,54 %
mar. 20102,364,35 %
abr. 20102,495,44 %
may. 20102,7811,66 %
jun. 20102,57-7,46 %
jul. 20102,53-1,60 %
ago. 20102,623,67 %
sep. 20102,54-2,93 %
oct. 20102,21-13,31 %
nov. 20101,97-10,52 %
dic. 20102,159,09 %
ene. 20112,306,67 %
feb. 20112,5310,31 %
mar. 20112,571,44 %
abr. 20112,777,90 %
may. 20112,790,42 %
jun. 20112,862,85 %
jul. 20112,901,32 %
ago. 20113,085,96 %
sep. 20112,74-10,99 %
oct. 20112,906,09 %
nov. 20112,70-7,06 %
dic. 20112,65-1,85 %
ene. 20122,62-1,18 %
feb. 20122,61-0,16 %
mar. 20122,58-1,36 %
abr. 20122,44-5,17 %
may. 20122,450,22 %
jun. 20122,9219,19 %
jul. 20122,992,51 %
ago. 20122,69-10,06 %
sep. 20122,12-21,32 %
oct. 20122,4415,06 %
nov. 20122,38-2,24 %
dic. 20122,442,59 %
ene. 20132,522,94 %
feb. 20132,572,27 %
mar. 20132,28-11,39 %
abr. 20132,384,23 %
may. 20132,6913,17 %
jun. 20133,0914,82 %
jul. 20133,141,70 %
ago. 20133,150,41 %
sep. 20132,98-5,54 %
oct. 20132,79-6,37 %
nov. 20132,61-6,59 %
dic. 20132,55-2,00 %
ene. 20142,601,99 %
feb. 20142,869,76 %
mar. 20143,7230,06 %
abr. 20143,925,44 %
may. 20143,57-8,99 %
jun. 20143,714,00 %
jul. 20144,1010,44 %
ago. 20143,47-15,30 %
sep. 20143,24-6,79 %
oct. 20143,332,97 %
nov. 20142,88-13,55 %
dic. 20142,880,06 %
ene. 20152,62-9,10 %
feb. 20152,22-15,14 %
mar. 20152,272,19 %
abr. 20152,22-2,40 %
may. 20152,7925,67 %
jun. 20152,893,81 %
jul. 20152,89-0,20 %
ago. 20153,076,31 %
sep. 20153,00-2,08 %
oct. 20153,041,31 %
nov. 20152,46-19,10 %
dic. 20152,27-7,67 %
ene. 20162,374,16 %
feb. 20162,6411,31 %
mar. 20162,59-1,74 %
abr. 20162,53-2,31 %
may. 20162,9918,28 %
jun. 20163,238,03 %
jul. 20163,06-5,45 %
ago. 20162,62-14,17 %
sep. 20162,41-8,07 %
oct. 20162,10-13,00 %
nov. 20162,01-4,01 %
dic. 20162,3818,38 %
ene. 20172,7414,84 %
feb. 20173,1916,50 %
mar. 20173,04-4,83 %
abr. 20172,63-13,47 %
may. 20172,9512,13 %
jun. 20173,5119,09 %
jul. 20173,787,69 %
ago. 20173,37-10,90 %
sep. 20172,48-26,29 %
oct. 20172,500,76 %
nov. 20172,635,06 %
dic. 20172,47-6,00 %
ene. 20182,709,33 %
feb. 20182,720,89 %
mar. 20182,40-12,00 %
abr. 20182,10-12,47 %
may. 20182,5119,84 %
jun. 20183,1023,15 %
jul. 20183,03-2,06 %
ago. 20182,11-30,47 %
sep. 20182,162,37 %
oct. 20182,6723,89 %
nov. 20182,39-10,70 %
dic. 20182,18-8,66 %
ene. 20192,263,43 %
feb. 20192,14-4,92 %
mar. 20192,338,64 %
abr. 20193,2137,73 %
may. 20193,364,78 %
jun. 20193,18-5,40 %
jul. 20192,97-6,76 %
ago. 20193,156,15 %
sep. 20192,36-25,03 %
oct. 20192,537,23 %
nov. 20192,38-5,81 %
dic. 20192,38-0,33 %
ene. 20202,390,78 %
feb. 20202,29-4,55 %
mar. 20202,5210,45 %
abr. 20202,12-16,03 %
may. 20202,7328,66 %
jun. 20201,99-27,04 %
jul. 20201,97-1,02 %
ago. 20202,2011,52 %
sep. 20202,7223,96 %
oct. 20203,1415,31 %
nov. 20202,81-10,65 %
dic. 20202,53-9,80 %
ene. 20212,592,17 %
feb. 20212,9513,96 %
mar. 20213,6523,97 %
abr. 20214,2115,35 %
may. 20214,527,32 %
jun. 20214,806,25 %
jul. 20214,60-4,29 %
ago. 20214,49-2,38 %
sep. 20213,88-13,58 %
oct. 20213,53-8,96 %
nov. 20213,08-12,82 %
dic. 20212,95-4,22 %
ene. 20223,177,43 %
feb. 20223,7919,48 %
mar. 20224,1810,37 %
abr. 20224,241,41 %
may. 20224,393,66 %
jun. 20224,717,30 %
jul. 20225,046,92 %
ago. 20225,172,69 %
sep. 20224,36-15,66 %
oct. 20224,30-1,50 %
nov. 20224,00-7,00 %
dic. 20223,51-12,14 %
ene. 20233,15-10,34 %
feb. 20233,212,06 %
mar. 20233,416,00 %
abr. 20233,09-9,30 %
may. 20233,399,71 %
jun. 20233,9616,72 %
jul. 20234,5815,81 %
ago. 20234,47-2,49 %
sep. 20233,95-11,65 %
oct. 20233,73-5,42 %
nov. 20233,42-8,52 %
dic. 20233,07-9,99 %
ene. 20243,152,55 %
feb. 20243,5713,20 %
mar. 20243,816,85 %
abr. 20244,179,45 %
may. 20244,221,05 %
jun. 20244,18-0,96 %
jul. 20244,11-1,68 %
ago. 20243,89-5,32 %
sep. 20243,52-9,39 %
oct. 20243,571,44 %
nov. 20243,837,10 %
dic. 20243,66-4,28 %
ene. 20253,59-2,14 %
feb. 20253,836,94 %
mar. 20253,870,88 %
abr. 20253,75-2,94 %
may. 20253,73-0,71 %
jun. 20254,2714,44 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter