Cerdo Precio Mensual - Yen japonés por Libra

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 74,365 (104,88 %)
Chart

Descripción: Swine (pork), 51-52% lean Hogs, U.S. price, Yen japonés por Libra.

Unidad: Yen japonés por Libra



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 200570,90-
dic. 200571,891,40 %
ene. 200664,47-10,33 %
feb. 200668,886,84 %
mar. 200668,64-0,35 %
abr. 200665,53-4,53 %
may. 200673,8512,69 %
jun. 200685,1915,36 %
jul. 200681,09-4,82 %
ago. 200683,352,80 %
sep. 200679,46-4,67 %
oct. 200676,32-3,95 %
nov. 200672,90-4,49 %
dic. 200670,97-2,64 %
ene. 200771,791,16 %
feb. 200779,1110,19 %
mar. 200772,16-8,78 %
abr. 200777,767,77 %
may. 200788,7514,12 %
jun. 200790,812,32 %
jul. 200786,10-5,19 %
ago. 200782,13-4,61 %
sep. 200772,63-11,56 %
oct. 200765,61-9,66 %
nov. 200755,55-15,34 %
dic. 200759,807,66 %
ene. 200853,57-10,42 %
feb. 200862,0115,75 %
mar. 200853,66-13,46 %
abr. 200862,6716,79 %
may. 200881,3429,79 %
jun. 200879,00-2,88 %
jul. 200881,262,86 %
ago. 200892,4113,71 %
sep. 200875,96-17,80 %
oct. 200863,88-15,90 %
nov. 200850,85-20,40 %
dic. 200849,04-3,56 %
ene. 200950,623,23 %
feb. 200953,074,83 %
mar. 200956,135,77 %
abr. 200957,252,00 %
may. 200956,37-1,55 %
jun. 200955,06-2,31 %
jul. 200954,67-0,72 %
ago. 200947,00-14,02 %
sep. 200946,26-1,58 %
oct. 200945,96-0,65 %
nov. 200948,285,05 %
dic. 200955,3314,60 %
ene. 201061,3910,95 %
feb. 201059,75-2,67 %
mar. 201064,207,46 %
abr. 201072,4312,82 %
may. 201078,268,04 %
jun. 201071,57-8,54 %
jul. 201069,16-3,37 %
ago. 201071,072,76 %
sep. 201069,14-2,72 %
oct. 201058,25-15,75 %
nov. 201052,21-10,37 %
dic. 201057,419,96 %
ene. 201161,997,99 %
feb. 201168,6510,75 %
mar. 201169,230,84 %
abr. 201176,7310,83 %
may. 201175,12-2,09 %
jun. 201176,121,33 %
jul. 201176,951,09 %
ago. 201179,553,38 %
sep. 201168,04-14,47 %
oct. 201171,004,34 %
nov. 201166,49-6,36 %
dic. 201165,21-1,91 %
ene. 201264,76-0,69 %
feb. 201267,744,60 %
mar. 201269,813,06 %
abr. 201265,07-6,80 %
may. 201263,09-3,03 %
jun. 201272,8715,50 %
jul. 201274,622,39 %
ago. 201267,95-8,93 %
sep. 201253,76-20,89 %
oct. 201262,9517,11 %
nov. 201262,94-0,03 %
dic. 201266,886,26 %
ene. 201373,8210,37 %
feb. 201377,404,86 %
mar. 201369,54-10,16 %
abr. 201376,169,53 %
may. 201390,1318,34 %
jun. 201395,586,04 %
jul. 201398,152,69 %
ago. 201394,07-4,16 %
sep. 201391,07-3,19 %
oct. 201385,87-5,70 %
nov. 201381,33-5,29 %
dic. 201381,25-0,09 %
ene. 201481,950,86 %
feb. 201488,217,64 %
mar. 2014115,7831,26 %
abr. 2014123,426,59 %
may. 2014112,44-8,89 %
jun. 2014117,644,62 %
jul. 2014130,8711,25 %
ago. 2014112,43-14,09 %
sep. 2014107,81-4,11 %
oct. 2014110,112,14 %
nov. 201499,96-9,22 %
dic. 201498,80-1,16 %
ene. 201586,36-12,59 %
feb. 201573,32-15,10 %
mar. 201574,291,32 %
abr. 201572,90-1,87 %
may. 201593,3228,00 %
jun. 201595,722,58 %
jul. 201593,57-2,25 %
ago. 201593,14-0,46 %
sep. 201584,01-9,81 %
oct. 201585,531,82 %
nov. 201569,88-18,30 %
dic. 201564,75-7,34 %
ene. 201664,49-0,41 %
feb. 201672,4412,33 %
mar. 201671,72-0,99 %
abr. 201671,27-0,63 %
may. 201680,7013,23 %
jun. 201683,393,34 %
jul. 201679,03-5,23 %
ago. 201665,99-16,50 %
sep. 201659,85-9,30 %
oct. 201652,15-12,87 %
nov. 201650,16-3,80 %
dic. 201661,9523,49 %
ene. 201770,4213,68 %
feb. 201781,1515,24 %
mar. 201777,29-4,76 %
abr. 201765,61-15,12 %
may. 201776,6216,78 %
jun. 201791,0018,77 %
jul. 201798,978,76 %
ago. 201786,36-12,74 %
sep. 201765,27-24,42 %
oct. 201766,782,31 %
nov. 201771,036,36 %
dic. 201768,38-3,73 %
ene. 201875,5510,48 %
feb. 201875,08-0,62 %
mar. 201865,09-13,30 %
abr. 201858,03-10,85 %
may. 201869,5719,89 %
jun. 201885,1522,39 %
jul. 201883,42-2,03 %
ago. 201857,22-31,41 %
sep. 201858,351,97 %
oct. 201872,5024,26 %
nov. 201864,67-10,80 %
dic. 201858,80-9,09 %
ene. 201959,691,52 %
feb. 201958,09-2,68 %
mar. 201963,529,35 %
abr. 201987,1037,12 %
may. 201988,571,70 %
jun. 201982,59-6,76 %
jul. 201977,86-5,73 %
ago. 201979,892,60 %
sep. 201960,61-24,13 %
oct. 201965,337,79 %
nov. 201962,38-4,51 %
dic. 201962,470,14 %
ene. 202064,132,66 %
feb. 202060,35-5,89 %
mar. 202063,054,46 %
abr. 202052,53-16,68 %
may. 202067,3628,23 %
jun. 202050,06-25,69 %
jul. 202049,28-1,54 %
ago. 202055,5812,77 %
sep. 202069,3224,73 %
oct. 202079,5414,74 %
nov. 202071,15-10,55 %
dic. 202064,70-9,06 %
ene. 202166,412,64 %
feb. 202176,7315,55 %
mar. 202196,5725,85 %
abr. 2021111,4915,45 %
may. 2021119,567,24 %
jun. 2021127,937,00 %
jul. 2021120,65-5,69 %
ago. 2021116,81-3,19 %
sep. 2021102,54-12,22 %
oct. 202195,99-6,39 %
nov. 202184,10-12,39 %
dic. 202179,41-5,58 %
ene. 202286,869,39 %
feb. 2022104,1419,89 %
mar. 2022117,8613,17 %
abr. 2022125,346,35 %
may. 2022129,072,98 %
jun. 2022143,2410,98 %
jul. 2022155,088,26 %
ago. 2022156,681,03 %
sep. 2022137,49-12,25 %
oct. 2022134,62-2,08 %
nov. 2022123,10-8,56 %
dic. 2022107,78-12,44 %
ene. 202394,79-12,06 %
feb. 202397,382,74 %
mar. 2023102,034,77 %
abr. 202393,15-8,71 %
may. 2023102,6510,20 %
jun. 2023120,4617,36 %
jul. 2023140,6316,74 %
ago. 2023140,36-0,19 %
sep. 2023124,61-11,22 %
oct. 2023117,59-5,64 %
nov. 2023109,16-7,17 %
dic. 202395,24-12,75 %
ene. 202498,683,62 %
feb. 2024111,7513,24 %
mar. 2024120,998,26 %
abr. 2024134,3211,02 %
may. 2024139,543,89 %
jun. 2024139,940,29 %
jul. 2024138,50-1,03 %
ago. 2024128,70-7,07 %
sep. 2024118,57-7,87 %
oct. 2024124,474,98 %
nov. 2024132,846,72 %
dic. 2024125,40-5,60 %
ene. 2025125,420,02 %
feb. 2025131,164,57 %
mar. 2025130,08-0,82 %
abr. 2025122,76-5,63 %
may. 2025126,583,11 %
jun. 2025145,2714,76 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter