Cerdo Precio Mensual - Rupia hindú por Libra

Datos a marzo 2026

Rango
6m 1a 5a 10a 15a 20a
mar. 2006 - mar. 2026: 56,157 (215,80 %)
Chart

Descripción: Swine (pork), 51-52% lean Hogs, U.S. price, Rupia hindú por Libra.

Unidad: Rupia hindú por Libra



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 200626,02-
abr. 200625,15-3,34 %
may. 200630,0719,56 %
jun. 200634,2613,90 %
jul. 200632,57-4,93 %
ago. 200633,482,79 %
sep. 200631,32-6,44 %
oct. 200629,25-6,63 %
nov. 200627,87-4,72 %
dic. 200627,04-2,95 %
ene. 200726,40-2,38 %
feb. 200729,019,87 %
mar. 200727,09-6,61 %
abr. 200727,581,80 %
may. 200729,998,74 %
jun. 200730,190,67 %
jul. 200728,62-5,20 %
ago. 200728,720,35 %
sep. 200725,47-11,30 %
oct. 200722,40-12,07 %
nov. 200719,70-12,05 %
dic. 200721,016,67 %
ene. 200819,59-6,77 %
feb. 200822,9917,33 %
mar. 200821,49-6,53 %
abr. 200824,4813,93 %
may. 200832,9034,42 %
jun. 200831,64-3,83 %
jul. 200832,592,99 %
ago. 200836,3111,41 %
sep. 200832,42-10,70 %
oct. 200830,97-4,48 %
nov. 200825,78-16,77 %
dic. 200826,121,34 %
ene. 200927,354,69 %
feb. 200928,243,27 %
mar. 200929,404,12 %
abr. 200928,96-1,52 %
may. 200928,41-1,90 %
jun. 200927,25-4,06 %
jul. 200928,062,96 %
ago. 200923,95-14,66 %
sep. 200924,492,27 %
oct. 200923,78-2,90 %
nov. 200925,216,00 %
dic. 200928,8414,41 %
ene. 201030,937,23 %
feb. 201030,66-0,87 %
mar. 201032,275,26 %
abr. 201034,526,96 %
may. 201039,0313,08 %
jun. 201036,66-6,09 %
jul. 201036,940,76 %
ago. 201038,724,83 %
sep. 201037,72-2,59 %
oct. 201031,60-16,21 %
nov. 201028,49-9,86 %
dic. 201031,089,10 %
ene. 201134,069,57 %
feb. 201137,8311,07 %
mar. 201138,080,66 %
abr. 201140,867,31 %
may. 201141,511,58 %
jun. 201142,412,17 %
jul. 201143,051,51 %
ago. 201146,658,36 %
sep. 201142,26-9,40 %
oct. 201145,547,75 %
nov. 201143,44-4,60 %
dic. 201144,091,50 %
ene. 201243,10-2,25 %
feb. 201242,48-1,43 %
mar. 201242,620,32 %
abr. 201241,36-2,94 %
may. 201243,013,97 %
jun. 201251,4719,69 %
jul. 201252,461,91 %
ago. 201247,99-8,51 %
sep. 201237,52-21,82 %
oct. 201242,2212,52 %
nov. 201242,630,97 %
dic. 201243,702,53 %
ene. 201344,972,89 %
feb. 201344,65-0,70 %
mar. 201339,90-10,64 %
abr. 201342,396,23 %
may. 201349,0715,78 %
jun. 201357,2216,60 %
jul. 201358,852,85 %
ago. 201360,763,23 %
sep. 201358,42-3,84 %
oct. 201354,09-7,42 %
nov. 201351,11-5,51 %
dic. 201348,67-4,76 %
ene. 201448,990,66 %
feb. 201453,789,77 %
mar. 201469,0228,33 %
abr. 201472,635,23 %
may. 201465,56-9,74 %
jun. 201468,835,00 %
jul. 201477,2812,28 %
ago. 201466,50-13,96 %
sep. 201461,21-7,96 %
oct. 201462,512,14 %
nov. 201453,14-14,99 %
dic. 201451,93-2,28 %
ene. 201545,36-12,66 %
feb. 201538,36-15,43 %
mar. 201538,540,47 %
abr. 201538,27-0,70 %
may. 201549,3428,93 %
jun. 201549,400,12 %
jul. 201548,32-2,18 %
ago. 201549,181,78 %
sep. 201546,24-5,97 %
oct. 201546,360,25 %
nov. 201537,67-18,75 %
dic. 201535,37-6,11 %
ene. 201636,683,71 %
feb. 201642,9517,09 %
mar. 201642,53-0,97 %
abr. 201643,081,28 %
may. 201649,4914,88 %
jun. 201653,197,47 %
jul. 201651,09-3,94 %
ago. 201643,62-14,63 %
sep. 201639,18-10,16 %
oct. 201633,53-14,42 %
nov. 201631,47-6,14 %
dic. 201636,2915,31 %
ene. 201741,8015,17 %
feb. 201748,1615,22 %
mar. 201745,08-6,40 %
abr. 201738,46-14,69 %
may. 201743,9714,32 %
jun. 201752,8720,25 %
jul. 201756,757,33 %
ago. 201750,26-11,43 %
sep. 201738,00-24,39 %
oct. 201738,481,26 %
nov. 201740,785,98 %
dic. 201738,89-4,63 %
ene. 201843,4111,60 %
feb. 201844,793,19 %
mar. 201839,92-10,87 %
abr. 201835,44-11,23 %
may. 201842,8420,88 %
jun. 201852,4722,48 %
jul. 201851,44-1,96 %
ago. 201835,82-30,35 %
sep. 201837,685,19 %
oct. 201847,3325,60 %
nov. 201840,97-13,44 %
dic. 201837,00-9,70 %
ene. 201938,774,80 %
feb. 201937,48-3,32 %
mar. 201939,695,88 %
abr. 201954,1536,45 %
may. 201956,273,91 %
jun. 201953,07-5,69 %
jul. 201949,49-6,74 %
ago. 201953,488,06 %
sep. 201940,23-24,79 %
oct. 201942,936,72 %
nov. 201940,96-4,59 %
dic. 201940,74-0,53 %
ene. 202041,852,73 %
feb. 202039,21-6,32 %
mar. 202043,6711,37 %
abr. 202037,08-15,08 %
may. 202047,5028,09 %
jun. 202035,23-25,82 %
jul. 202034,65-1,66 %
ago. 202039,1412,94 %
sep. 202048,2123,18 %
oct. 202055,5415,21 %
nov. 202050,60-8,90 %
dic. 202045,87-9,34 %
ene. 202146,822,06 %
feb. 202152,9913,18 %
mar. 202164,7022,10 %
abr. 202176,0317,51 %
may. 202180,395,73 %
jun. 202185,476,32 %
jul. 202181,62-4,51 %
ago. 202178,89-3,34 %
sep. 202168,48-13,19 %
oct. 202163,56-7,20 %
nov. 202154,94-13,56 %
dic. 202152,79-3,90 %
ene. 202256,316,65 %
feb. 202267,8220,45 %
mar. 202275,8311,80 %
abr. 202275,65-0,23 %
may. 202277,432,35 %
jun. 202283,597,96 %
jul. 202290,318,04 %
ago. 202292,162,05 %
sep. 202277,00-16,46 %
oct. 202275,39-2,09 %
nov. 202270,53-6,45 %
dic. 202265,55-7,06 %
ene. 202359,55-9,16 %
feb. 202360,671,89 %
mar. 202362,733,39 %
abr. 202357,30-8,66 %
may. 202361,607,51 %
jun. 202370,1913,95 %
jul. 202382,0516,90 %
ago. 202380,26-2,19 %
sep. 202370,05-12,72 %
oct. 202365,46-6,56 %
nov. 202360,67-7,31 %
dic. 202354,83-9,63 %
ene. 202455,942,03 %
feb. 202462,0410,91 %
mar. 202467,118,17 %
abr. 202473,018,79 %
may. 202474,562,12 %
jun. 202474,02-0,73 %
jul. 202473,41-0,82 %
ago. 202473,840,58 %
sep. 202469,38-6,04 %
oct. 202469,900,75 %
nov. 202472,744,07 %
dic. 202469,77-4,09 %
ene. 202569,20-0,81 %
feb. 202575,158,60 %
mar. 202575,550,53 %
abr. 202572,69-3,78 %
may. 202574,442,41 %
jun. 202586,3415,99 %
jul. 202591,035,43 %
ago. 202591,971,03 %
sep. 202589,73-2,44 %
oct. 202583,01-7,49 %
nov. 202574,38-10,39 %
dic. 202572,69-2,27 %
ene. 202672,59-0,14 %
feb. 202677,016,09 %
mar. 202682,186,71 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter