Cerdo Precio Mensual - Yuan Renminbi Chino por Libra

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 2,380 (49,18 %)
Chart

Descripción: Swine (pork), 51-52% lean Hogs, U.S. price, Yuan Renminbi Chino por Libra.

Unidad: Yuan Renminbi Chino por Libra



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20054,84-
dic. 20054,891,10 %
ene. 20064,50-7,96 %
feb. 20064,704,42 %
mar. 20064,70-0,04 %
abr. 20064,49-4,59 %
may. 20065,3118,34 %
jun. 20065,9612,20 %
jul. 20065,60-5,94 %
ago. 20065,742,39 %
sep. 20065,39-6,03 %
oct. 20065,08-5,68 %
nov. 20064,89-3,87 %
dic. 20064,74-2,99 %
ene. 20074,64-2,16 %
feb. 20075,099,82 %
mar. 20074,76-6,51 %
abr. 20075,056,13 %
may. 20075,6411,62 %
jun. 20075,650,22 %
jul. 20075,37-5,06 %
ago. 20075,33-0,69 %
sep. 20074,75-10,85 %
oct. 20074,25-10,51 %
nov. 20073,71-12,80 %
dic. 20073,935,93 %
ene. 20083,61-8,18 %
feb. 20084,1514,95 %
mar. 20083,77-9,14 %
abr. 20084,2813,65 %
may. 20085,4527,25 %
jun. 20085,10-6,42 %
jul. 20085,202,04 %
ago. 20085,7911,37 %
sep. 20084,86-16,10 %
oct. 20084,35-10,51 %
nov. 20083,59-17,42 %
dic. 20083,672,30 %
ene. 20093,834,20 %
feb. 20093,922,43 %
mar. 20093,92-0,06 %
abr. 20093,950,79 %
may. 20093,991,11 %
jun. 20093,90-2,40 %
jul. 20093,951,38 %
ago. 20093,39-14,33 %
sep. 20093,451,97 %
oct. 20093,480,65 %
nov. 20093,706,34 %
dic. 20094,2214,27 %
ene. 20104,608,87 %
feb. 20104,52-1,73 %
mar. 20104,847,17 %
abr. 20105,309,36 %
may. 20105,829,96 %
jun. 20105,37-7,84 %
jul. 20105,34-0,47 %
ago. 20105,655,71 %
sep. 20105,52-2,17 %
oct. 20104,75-14,04 %
nov. 20104,22-11,03 %
dic. 20104,588,38 %
ene. 20114,968,23 %
feb. 20115,4810,58 %
mar. 20115,561,43 %
abr. 20116,018,15 %
may. 20116,01-0,03 %
jun. 20116,121,93 %
jul. 20116,262,24 %
ago. 20116,605,41 %
sep. 20115,65-14,38 %
oct. 20115,884,01 %
nov. 20115,43-7,58 %
dic. 20115,30-2,43 %
ene. 20125,310,24 %
feb. 20125,442,46 %
mar. 20125,34-1,87 %
abr. 20125,03-5,89 %
may. 20124,99-0,76 %
jun. 20125,8016,33 %
jul. 20125,972,93 %
ago. 20125,48-8,33 %
sep. 20124,36-20,40 %
oct. 20125,0315,46 %
nov. 20124,90-2,57 %
dic. 20125,032,62 %
ene. 20135,203,28 %
feb. 20135,220,45 %
mar. 20134,60-11,84 %
abr. 20134,875,79 %
may. 20135,5313,49 %
jun. 20136,059,55 %
jul. 20136,080,36 %
ago. 20135,93-2,39 %
sep. 20135,65-4,75 %
oct. 20135,39-4,61 %
nov. 20135,00-7,18 %
dic. 20134,81-3,92 %
ene. 20144,810,14 %
feb. 20145,289,67 %
mar. 20146,9531,61 %
abr. 20147,416,62 %
may. 20146,81-8,07 %
jun. 20147,104,23 %
jul. 20147,9211,63 %
ago. 20146,73-15,08 %
sep. 20146,18-8,07 %
oct. 20146,261,23 %
nov. 20145,29-15,44 %
dic. 20145,07-4,20 %
ene. 20154,47-11,80 %
feb. 20153,79-15,19 %
mar. 20153,800,05 %
abr. 20153,74-1,52 %
may. 20154,7326,47 %
jun. 20154,730,07 %
jul. 20154,64-1,84 %
ago. 20154,772,63 %
sep. 20154,45-6,66 %
oct. 20154,521,68 %
nov. 20153,63-19,76 %
dic. 20153,43-5,58 %
ene. 20163,584,57 %
feb. 20164,1214,94 %
mar. 20164,130,24 %
abr. 20164,201,70 %
may. 20164,8315,05 %
jun. 20165,217,89 %
jul. 20165,08-2,60 %
ago. 20164,33-14,67 %
sep. 20163,92-9,56 %
oct. 20163,39-13,47 %
nov. 20163,19-6,04 %
dic. 20163,7016,16 %
ene. 20174,2314,42 %
feb. 20174,9316,52 %
mar. 20174,72-4,37 %
abr. 20174,11-12,91 %
may. 20174,7014,47 %
jun. 20175,5918,79 %
jul. 20175,966,75 %
ago. 20175,24-12,10 %
sep. 20173,87-26,12 %
oct. 20173,911,04 %
nov. 20174,166,45 %
dic. 20173,99-4,15 %
ene. 20184,389,84 %
feb. 20184,390,19 %
mar. 20183,88-11,66 %
abr. 20183,40-12,39 %
may. 20184,0418,90 %
jun. 20185,0023,78 %
jul. 20185,030,53 %
ago. 20183,53-29,83 %
sep. 20183,571,23 %
oct. 20184,4624,79 %
nov. 20183,96-11,22 %
dic. 20183,60-9,16 %
ene. 20193,723,43 %
feb. 20193,55-4,68 %
mar. 20193,838,12 %
abr. 20195,2436,66 %
may. 20195,545,74 %
jun. 20195,27-4,78 %
jul. 20194,95-6,21 %
ago. 20195,317,31 %
sep. 20194,01-24,41 %
oct. 20194,286,65 %
nov. 20194,02-5,97 %
dic. 20194,02-0,16 %
ene. 20204,061,08 %
feb. 20203,84-5,41 %
mar. 20204,127,35 %
abr. 20203,44-16,53 %
may. 20204,4629,69 %
jun. 20203,30-26,13 %
jul. 20203,24-1,84 %
ago. 20203,6312,19 %
sep. 20204,4722,98 %
oct. 20205,0713,44 %
nov. 20204,50-11,13 %
dic. 20204,08-9,47 %
ene. 20214,141,64 %
feb. 20214,7013,55 %
mar. 20215,7923,00 %
abr. 20216,6615,11 %
may. 20217,055,81 %
jun. 20217,465,93 %
jul. 20217,09-5,00 %
ago. 20216,89-2,87 %
sep. 20216,01-12,79 %
oct. 20215,44-9,43 %
nov. 20214,71-13,36 %
dic. 20214,45-5,59 %
ene. 20224,818,02 %
feb. 20225,7319,24 %
mar. 20226,3110,08 %
abr. 20226,391,24 %
may. 20226,735,31 %
jun. 20227,176,54 %
jul. 20227,646,59 %
ago. 20227,883,15 %
sep. 20226,75-14,40 %
oct. 20226,61-2,03 %
nov. 20226,19-6,35 %
dic. 20225,56-10,20 %
ene. 20234,94-11,05 %
feb. 20235,021,56 %
mar. 20235,264,72 %
abr. 20234,81-8,47 %
may. 20235,238,75 %
jun. 20236,1116,80 %
jul. 20237,1717,38 %
ago. 20237,03-1,99 %
sep. 20236,16-12,45 %
oct. 20235,75-6,60 %
nov. 20235,27-8,38 %
dic. 20234,71-10,67 %
ene. 20244,832,55 %
feb. 20245,3811,47 %
mar. 20245,828,27 %
abr. 20246,348,82 %
may. 20246,472,02 %
jun. 20246,43-0,49 %
jul. 20246,38-0,89 %
ago. 20246,30-1,28 %
sep. 20245,86-6,95 %
oct. 20245,910,87 %
nov. 20246,215,15 %
dic. 20245,98-3,71 %
ene. 20255,86-2,03 %
feb. 20256,287,19 %
mar. 20256,320,65 %
abr. 20256,21-1,82 %
may. 20256,301,46 %
jun. 20257,2214,65 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter