Cerdo Precio Mensual - Franco suizo por Libra

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 0,033 (4,25 %)
Chart

Descripción: Swine (pork), 51-52% lean Hogs, U.S. price, Franco suizo por Libra.

Unidad: Franco suizo por Libra



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2005,78-
dic. 2005,790,84 %
ene. 2006,71-9,79 %
feb. 2006,766,84 %
mar. 2006,760,15 %
abr. 2006,72-5,95 %
may. 2006,8112,32 %
jun. 2006,9213,66 %
jul. 2006,87-5,52 %
ago. 2006,892,16 %
sep. 2006,85-4,53 %
oct. 2006,81-4,07 %
nov. 2006,77-5,15 %
dic. 2006,73-4,78 %
ene. 2007,741,18 %
feb. 2007,8210,05 %
mar. 2007,75-8,05 %
abr. 2007,795,73 %
may. 2007,9013,29 %
jun. 2007,911,70 %
jul. 2007,86-6,30 %
ago. 2007,85-1,13 %
sep. 2007,75-11,73 %
oct. 2007,67-10,86 %
nov. 2007,56-15,70 %
dic. 2007,618,03 %
ene. 2008,55-9,76 %
feb. 2008,6315,37 %
mar. 2008,54-14,71 %
abr. 2008,6215,04 %
may. 2008,8231,63 %
jun. 2008,77-5,92 %
jul. 2008,781,77 %
ago. 2008,9217,52 %
sep. 2008,79-13,89 %
oct. 2008,73-8,06 %
nov. 2008,63-13,82 %
dic. 2008,62-1,67 %
ene. 2009,632,72 %
feb. 2009,675,74 %
mar. 2009,66-0,89 %
abr. 2009,660,21 %
may. 2009,65-2,33 %
jun. 2009,62-4,86 %
jul. 2009,621,17 %
ago. 2009,53-15,18 %
sep. 2009,53-0,65 %
oct. 2009,52-1,15 %
nov. 2009,555,38 %
dic. 2009,6416,00 %
ene. 2010,709,59 %
feb. 2010,711,85 %
mar. 2010,766,68 %
abr. 2010,839,59 %
may. 2010,9615,84 %
jun. 2010,89-7,56 %
jul. 2010,83-6,49 %
ago. 2010,874,16 %
sep. 2010,82-5,09 %
oct. 2010,69-16,11 %
nov. 2010,62-9,56 %
dic. 2010,677,26 %
ene. 2011,727,41 %
feb. 2011,7910,30 %
mar. 2011,78-1,71 %
abr. 2011,836,38 %
may. 2011,81-2,25 %
jun. 2011,79-1,80 %
jul. 2011,800,45 %
ago. 2011,800,80 %
sep. 2011,78-3,38 %
oct. 2011,836,66 %
nov. 2011,78-6,29 %
dic. 2011,780,45 %
ene. 2012,791,05 %
feb. 2012,790,00 %
mar. 2012,77-1,88 %
abr. 2012,73-5,78 %
may. 2012,741,68 %
jun. 2012,8818,77 %
jul. 2012,924,94 %
ago. 2012,84-9,47 %
sep. 2012,65-22,75 %
oct. 2012,7415,02 %
nov. 2012,73-1,46 %
dic. 2012,740,83 %
ene. 2013,773,67 %
feb. 2013,76-0,16 %
mar. 2013,69-9,17 %
abr. 2013,735,13 %
may. 2013,8516,86 %
jun. 2013,927,46 %
jul. 2013,931,44 %
ago. 2013,89-4,17 %
sep. 2013,85-4,86 %
oct. 2013,79-6,51 %
nov. 2013,74-6,05 %
dic. 2013,70-5,65 %
ene. 2014,711,41 %
feb. 2014,778,52 %
mar. 20141,0029,07 %
abr. 20141,066,42 %
may. 2014,98-7,61 %
jun. 20141,035,31 %
jul. 20141,1511,77 %
ago. 2014,99-13,93 %
sep. 2014,94-5,27 %
oct. 2014,973,17 %
nov. 2014,83-14,44 %
dic. 2014,81-2,84 %
ene. 2015,69-14,91 %
feb. 2015,58-15,72 %
mar. 2015,604,45 %
abr. 2015,59-2,90 %
may. 2015,7222,45 %
jun. 2015,720,26 %
jul. 2015,720,46 %
ago. 2015,731,00 %
sep. 2015,68-7,21 %
oct. 2015,691,69 %
nov. 2015,57-16,80 %
dic. 2015,53-7,92 %
ene. 2016,553,78 %
feb. 2016,6314,00 %
mar. 2016,62-0,35 %
abr. 2016,620,22 %
may. 2016,7215,70 %
jun. 2016,776,03 %
jul. 2016,75-2,63 %
ago. 2016,63-15,27 %
sep. 2016,57-9,60 %
oct. 2016,50-13,25 %
nov. 2016,46-6,62 %
dic. 2016,5417,67 %
ene. 2017,6213,57 %
feb. 2017,7216,17 %
mar. 2017,69-4,70 %
abr. 2017,60-12,93 %
may. 2017,6712,93 %
jun. 2017,7917,97 %
jul. 2017,856,49 %
ago. 2017,76-10,39 %
sep. 2017,57-25,17 %
oct. 2017,582,21 %
nov. 2017,627,59 %
dic. 2017,60-4,22 %
ene. 2018,669,68 %
feb. 2018,65-0,76 %
mar. 2018,58-10,63 %
abr. 2018,52-10,17 %
may. 2018,6321,07 %
jun. 2018,7721,12 %
jul. 2018,74-2,75 %
ago. 2018,51-31,64 %
sep. 2018,50-0,92 %
oct. 2018,6426,59 %
nov. 2018,57-10,57 %
dic. 2018,52-9,28 %
ene. 2019,544,61 %
feb. 2019,53-2,77 %
mar. 2019,578,44 %
abr. 2019,7937,44 %
may. 2019,823,80 %
jun. 2019,76-7,30 %
jul. 2019,71-6,04 %
ago. 2019,743,57 %
sep. 2019,56-24,05 %
oct. 2019,607,48 %
nov. 2019,57-5,37 %
dic. 2019,56-0,87 %
ene. 2020,571,07 %
feb. 2020,54-5,89 %
mar. 2020,565,02 %
abr. 2020,47-16,01 %
may. 2020,6128,90 %
jun. 2020,44-27,31 %
jul. 2020,43-2,61 %
ago. 2020,4810,62 %
sep. 2020,6025,75 %
oct. 2020,6914,98 %
nov. 2020,62-10,01 %
dic. 2020,55-10,76 %
ene. 2021,572,47 %
feb. 2021,6515,18 %
mar. 2021,8326,39 %
abr. 2021,9413,87 %
may. 2021,995,20 %
jun. 20211,066,63 %
jul. 20211,01-4,77 %
ago. 2021,97-3,27 %
sep. 2021,86-11,71 %
oct. 2021,78-8,76 %
nov. 2021,68-13,14 %
dic. 2021,64-5,27 %
ene. 2022,707,91 %
feb. 2022,8319,94 %
mar. 2022,9210,82 %
abr. 2022,941,52 %
may. 2022,984,67 %
jun. 20221,045,69 %
jul. 20221,106,04 %
ago. 20221,110,77 %
sep. 2022,93-15,86 %
oct. 2022,91-2,24 %
nov. 2022,83-8,57 %
dic. 2022,74-10,94 %
ene. 2023,67-9,49 %
feb. 2023,681,02 %
mar. 2023,713,88 %
abr. 2023,63-11,14 %
may. 2023,677,01 %
jun. 2023,7714,61 %
jul. 2023,8713,13 %
ago. 2023,85-2,06 %
sep. 2023,76-10,99 %
oct. 2023,71-6,28 %
nov. 2023,65-8,45 %
dic. 2023,57-12,00 %
ene. 2024,581,03 %
feb. 2024,6613,28 %
mar. 2024,729,52 %
abr. 2024,8010,95 %
may. 2024,812,02 %
jun. 2024,79-2,42 %
jul. 2024,78-1,24 %
ago. 2024,75-3,64 %
sep. 2024,70-7,03 %
oct. 2024,722,07 %
nov. 2024,766,01 %
dic. 2024,73-3,81 %
ene. 2025,73-0,18 %
feb. 2025,787,00 %
mar. 2025,77-1,21 %
abr. 2025,71-7,68 %
may. 2025,731,98 %
jun. 2025,8212,81 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter