Cerdo Precio Mensual - Dólar australiano por Libra

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 0,733 (89,93 %)
Chart

Descripción: Swine (pork), 51-52% lean Hogs, U.S. price, Dólar australiano por Libra.

Unidad: Dólar australiano por Libra



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2005,81-
dic. 2005,820,13 %
ene. 2006,74-8,70 %
feb. 2006,795,89 %
mar. 2006,801,96 %
abr. 2006,76-5,31 %
may. 2006,8714,00 %
jun. 20061,0015,75 %
jul. 2006,93-7,09 %
ago. 2006,940,97 %
sep. 2006,90-4,78 %
oct. 2006,85-4,93 %
nov. 2006,80-5,67 %
dic. 2006,77-4,24 %
ene. 2007,76-1,45 %
feb. 2007,8410,54 %
mar. 2007,78-7,44 %
abr. 2007,792,00 %
may. 2007,8912,34 %
jun. 2007,88-1,22 %
jul. 2007,82-7,20 %
ago. 2007,854,15 %
sep. 2007,75-12,19 %
oct. 2007,63-15,54 %
nov. 2007,56-11,81 %
dic. 2007,619,78 %
ene. 2008,56-7,53 %
feb. 2008,6312,25 %
mar. 2008,57-9,26 %
abr. 2008,6614,27 %
may. 2008,8225,26 %
jun. 2008,78-5,57 %
jul. 2008,791,70 %
ago. 2008,9621,50 %
sep. 2008,87-9,66 %
oct. 2008,937,37 %
nov. 2008,80-13,82 %
dic. 2008,800,17 %
ene. 2009,832,74 %
feb. 2009,887,00 %
mar. 2009,86-2,26 %
abr. 2009,81-6,02 %
may. 2009,77-5,44 %
jun. 2009,71-7,39 %
jul. 2009,721,21 %
ago. 2009,59-17,48 %
sep. 2009,59-1,13 %
oct. 2009,56-4,62 %
nov. 2009,595,03 %
dic. 2009,6916,49 %
ene. 2010,747,43 %
feb. 2010,751,44 %
mar. 2010,784,14 %
abr. 2010,847,65 %
may. 2010,9816,88 %
jun. 2010,92-5,64 %
jul. 2010,90-2,38 %
ago. 2010,922,50 %
sep. 2010,88-5,29 %
oct. 2010,73-17,10 %
nov. 2010,64-11,87 %
dic. 2010,708,86 %
ene. 2011,758,43 %
feb. 2011,839,36 %
mar. 2011,841,54 %
abr. 2011,874,12 %
may. 2011,87-0,85 %
jun. 2011,893,09 %
jul. 2011,900,95 %
ago. 2011,989,17 %
sep. 2011,87-11,77 %
oct. 2011,915,18 %
nov. 2011,85-7,31 %
dic. 2011,83-2,05 %
ene. 2012,81-2,23 %
feb. 2012,81-0,46 %
mar. 2012,80-0,31 %
abr. 2012,77-3,97 %
may. 2012,792,51 %
jun. 2012,9216,35 %
jul. 2012,92-0,24 %
ago. 2012,83-10,10 %
sep. 2012,66-19,87 %
oct. 2012,7717,14 %
nov. 2012,75-3,39 %
dic. 2012,762,02 %
ene. 2013,793,27 %
feb. 2013,802,09 %
mar. 2013,71-11,80 %
abr. 2013,755,73 %
may. 2013,9019,70 %
jun. 20131,0415,81 %
jul. 20131,073,13 %
ago. 20131,06-0,93 %
sep. 2013,99-7,12 %
oct. 2013,92-6,61 %
nov. 2013,87-5,50 %
dic. 2013,870,36 %
ene. 2014,891,63 %
feb. 2014,968,40 %
mar. 20141,2529,52 %
abr. 20141,293,53 %
may. 20141,19-8,18 %
jun. 20141,233,76 %
jul. 20141,3711,29 %
ago. 20141,17-14,32 %
sep. 20141,11-5,48 %
oct. 20141,164,55 %
nov. 2014,99-14,23 %
dic. 20141,000,86 %
ene. 2015,90-9,96 %
feb. 2015,79-12,11 %
mar. 2015,800,55 %
abr. 2015,79-1,28 %
may. 2015,9824,11 %
jun. 20151,002,39 %
jul. 20151,022,24 %
ago. 20151,041,21 %
sep. 2015,99-4,53 %
oct. 2015,99-0,03 %
nov. 2015,80-19,31 %
dic. 2015,73-8,18 %
ene. 2016,785,98 %
feb. 2016,8813,73 %
mar. 2016,85-3,89 %
abr. 2016,85-0,35 %
may. 20161,0119,35 %
jun. 20161,075,89 %
jul. 20161,01-5,54 %
ago. 2016,85-15,49 %
sep. 2016,77-9,39 %
oct. 2016,66-14,73 %
nov. 2016,62-6,35 %
dic. 2016,7317,60 %
ene. 2017,8313,75 %
feb. 2017,9413,33 %
mar. 2017,90-4,24 %
abr. 2017,79-11,74 %
may. 2017,9216,03 %
jun. 20171,0918,33 %
jul. 20171,133,96 %
ago. 2017,99-12,13 %
sep. 2017,74-25,50 %
oct. 2017,762,56 %
nov. 2017,828,70 %
dic. 2017,79-3,84 %
ene. 2018,868,42 %
feb. 2018,882,78 %
mar. 2018,79-10,51 %
abr. 2018,70-11,30 %
may. 2018,8420,20 %
jun. 20181,0322,55 %
jul. 20181,01-2,13 %
ago. 2018,70-30,43 %
sep. 2018,722,89 %
oct. 2018,9025,05 %
nov. 2018,79-13,00 %
dic. 2018,73-7,85 %
ene. 2019,775,77 %
feb. 2019,74-3,96 %
mar. 2019,819,47 %
abr. 20191,1035,90 %
may. 20191,165,84 %
jun. 20191,10-5,11 %
jul. 20191,03-6,50 %
ago. 20191,117,83 %
sep. 2019,83-25,43 %
oct. 2019,897,50 %
nov. 2019,84-5,73 %
dic. 2019,84-0,42 %
ene. 2020,852,27 %
feb. 2020,82-3,69 %
mar. 2020,9515,21 %
abr. 2020,77-18,42 %
may. 2020,9624,76 %
jun. 2020,67-30,07 %
jul. 2020,66-2,66 %
ago. 2020,7310,88 %
sep. 2020,9124,56 %
oct. 20201,0617,03 %
nov. 2020,94-11,49 %
dic. 2020,83-11,52 %
ene. 2021,83-0,30 %
feb. 2021,9413,36 %
mar. 20211,1522,70 %
abr. 20211,3315,11 %
may. 20211,416,38 %
jun. 20211,527,68 %
jul. 20211,48-2,86 %
ago. 20211,46-1,30 %
sep. 20211,27-12,61 %
oct. 20211,15-10,03 %
nov. 20211,01-12,12 %
dic. 2021,98-2,59 %
ene. 20221,057,44 %
feb. 20221,2619,89 %
mar. 20221,356,77 %
abr. 20221,34-0,45 %
may. 20221,425,87 %
jun. 20221,527,10 %
jul. 20221,658,57 %
ago. 20221,660,70 %
sep. 20221,44-13,71 %
oct. 20221,440,27 %
nov. 20221,31-8,97 %
dic. 20221,18-10,08 %
ene. 20231,05-11,28 %
feb. 20231,061,60 %
mar. 20231,147,26 %
abr. 20231,04-8,46 %
may. 20231,127,74 %
jun. 20231,2713,31 %
jul. 20231,4816,20 %
ago. 20231,490,95 %
sep. 20231,31-12,11 %
oct. 20231,24-5,71 %
nov. 20231,12-9,22 %
dic. 2023,99-11,99 %
ene. 20241,012,28 %
feb. 20241,1513,18 %
mar. 20241,237,69 %
abr. 20241,349,01 %
may. 20241,350,48 %
jun. 20241,33-1,25 %
jul. 20241,32-1,29 %
ago. 20241,320,35 %
sep. 20241,22-7,44 %
oct. 20241,241,39 %
nov. 20241,326,38 %
dic. 20241,29-2,18 %
ene. 20251,29-0,21 %
feb. 20251,376,48 %
mar. 20251,380,99 %
abr. 20251,35-2,18 %
may. 20251,360,18 %
jun. 20251,5514,02 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter