Cerdo Precio Mensual - Dirham E.A.U. por Libra

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 1,468 (65,94 %)
Chart

Descripción: Swine (pork), 51-52% lean Hogs, U.S. price, Dirham E.A.U. por Libra.

Unidad: Dirham E.A.U. por Libra



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 20052,23-
ene. 20062,05-7,85 %
feb. 20062,154,64 %
mar. 20062,150,14 %
abr. 20062,06-4,36 %
may. 20062,4318,35 %
jun. 20062,7312,31 %
jul. 20062,57-5,75 %
ago. 20062,642,61 %
sep. 20062,49-5,59 %
oct. 20062,36-5,29 %
nov. 20062,28-3,42 %
dic. 20062,23-2,46 %
ene. 20072,19-1,73 %
feb. 20072,4110,31 %
mar. 20072,26-6,32 %
abr. 20072,406,32 %
may. 20072,7012,37 %
jun. 20072,720,75 %
jul. 20072,60-4,39 %
ago. 20072,58-0,64 %
sep. 20072,32-10,25 %
oct. 20072,08-10,23 %
nov. 20071,83-11,89 %
dic. 20071,966,67 %
ene. 20081,83-6,61 %
feb. 20082,1216,28 %
mar. 20081,96-7,98 %
abr. 20082,2514,86 %
may. 20082,8727,73 %
jun. 20082,71-5,39 %
jul. 20082,792,95 %
ago. 20083,1111,15 %
sep. 20082,61-15,85 %
oct. 20082,34-10,53 %
nov. 20081,93-17,39 %
dic. 20081,972,09 %
ene. 20092,064,26 %
feb. 20092,112,46 %
mar. 20092,11-0,03 %
abr. 20092,120,84 %
may. 20092,151,21 %
jun. 20092,10-2,53 %
jul. 20092,121,40 %
ago. 20091,82-14,33 %
sep. 20091,862,02 %
oct. 20091,870,67 %
nov. 20091,996,35 %
dic. 20092,2714,26 %
ene. 20102,478,88 %
feb. 20102,43-1,72 %
mar. 20102,607,18 %
abr. 20102,859,36 %
may. 20103,139,94 %
jun. 20102,89-7,69 %
jul. 20102,890,10 %
ago. 20103,055,52 %
sep. 20103,01-1,47 %
oct. 20102,61-13,16 %
nov. 20102,33-10,78 %
dic. 20102,538,40 %
ene. 20112,769,05 %
feb. 20113,0610,90 %
mar. 20113,111,71 %
abr. 20113,388,77 %
may. 20113,400,42 %
jun. 20113,472,27 %
jul. 20113,562,51 %
ago. 20113,786,29 %
sep. 20113,25-14,05 %
oct. 20113,404,44 %
nov. 20113,15-7,33 %
dic. 20113,08-2,26 %
ene. 20123,090,44 %
feb. 20123,172,71 %
mar. 20123,11-1,99 %
abr. 20122,93-5,71 %
may. 20122,91-0,88 %
jun. 20123,3716,07 %
jul. 20123,472,83 %
ago. 20123,17-8,56 %
sep. 20122,53-20,39 %
oct. 20122,9315,92 %
nov. 20122,86-2,28 %
dic. 20122,942,72 %
ene. 20133,043,46 %
feb. 20133,050,35 %
mar. 20132,69-11,70 %
abr. 20132,866,26 %
may. 20133,2714,39 %
jun. 20133,6010,01 %
jul. 20133,620,36 %
ago. 20133,53-2,37 %
sep. 20133,37-4,57 %
oct. 20133,22-4,33 %
nov. 20132,99-7,13 %
dic. 20132,89-3,60 %
ene. 20142,900,36 %
feb. 20143,179,51 %
mar. 20144,1631,11 %
abr. 20144,426,29 %
may. 20144,06-8,19 %
jun. 20144,234,35 %
jul. 20144,7311,62 %
ago. 20144,01-15,13 %
sep. 20143,69-7,94 %
oct. 20143,741,36 %
nov. 20143,16-15,45 %
dic. 20143,04-3,89 %
ene. 20152,68-11,85 %
feb. 20152,27-15,29 %
mar. 20152,27-0,21 %
abr. 20152,24-1,18 %
may. 20152,8426,80 %
jun. 20152,840,04 %
jul. 20152,79-1,85 %
ago. 20152,78-0,45 %
sep. 20152,56-7,59 %
oct. 20152,622,00 %
nov. 20152,09-19,95 %
dic. 20151,95-6,87 %
ene. 20162,002,64 %
feb. 20162,3115,47 %
mar. 20162,330,78 %
abr. 20162,382,18 %
may. 20162,7214,16 %
jun. 20162,906,84 %
jul. 20162,79-3,85 %
ago. 20162,39-14,27 %
sep. 20162,16-9,90 %
oct. 20161,84-14,44 %
nov. 20161,71-7,21 %
dic. 20161,9614,67 %
ene. 20172,2514,82 %
feb. 20172,6416,95 %
mar. 20172,51-4,71 %
abr. 20172,19-12,84 %
may. 20172,5114,49 %
jun. 20173,0120,22 %
jul. 20173,237,32 %
ago. 20172,89-10,78 %
sep. 20172,16-24,97 %
oct. 20172,170,29 %
nov. 20172,316,33 %
dic. 20172,22-3,69 %
ene. 20182,5012,65 %
feb. 20182,562,02 %
mar. 20182,26-11,74 %
abr. 20181,98-12,12 %
may. 20182,3317,51 %
jun. 20182,8422,03 %
jul. 20182,75-3,26 %
ago. 20181,89-31,19 %
sep. 20181,911,16 %
oct. 20182,3623,35 %
nov. 20182,09-11,28 %
dic. 20181,92-8,43 %
ene. 20192,014,92 %
feb. 20191,93-3,94 %
mar. 20192,108,51 %
abr. 20192,8636,55 %
may. 20192,963,37 %
jun. 20192,81-5,21 %
jul. 20192,64-5,89 %
ago. 20192,764,50 %
sep. 20192,07-24,98 %
oct. 20192,227,15 %
nov. 20192,11-5,10 %
dic. 20192,10-0,19 %
ene. 20202,162,53 %
feb. 20202,02-6,48 %
mar. 20202,167,07 %
abr. 20201,79-17,17 %
may. 20202,3128,99 %
jun. 20201,71-25,87 %
jul. 20201,70-0,75 %
ago. 20201,9213,47 %
sep. 20202,4125,15 %
oct. 20202,7815,25 %
nov. 20202,50-9,87 %
dic. 20202,29-8,59 %
ene. 20212,352,83 %
feb. 20212,6713,71 %
mar. 20213,2622,05 %
abr. 20213,7514,94 %
may. 20214,027,26 %
jun. 20214,276,03 %
jul. 20214,02-5,74 %
ago. 20213,91-2,89 %
sep. 20213,42-12,52 %
oct. 20213,12-8,79 %
nov. 20212,71-13,07 %
dic. 20212,57-5,25 %
ene. 20222,788,21 %
feb. 20223,3219,52 %
mar. 20223,6510,02 %
abr. 20223,65-0,15 %
may. 20223,680,86 %
jun. 20223,936,90 %
jul. 20224,175,95 %
ago. 20224,252,13 %
sep. 20223,52-17,18 %
oct. 20223,36-4,56 %
nov. 20223,17-5,88 %
dic. 20222,92-7,66 %
ene. 20232,67-8,63 %
feb. 20232,701,00 %
mar. 20232,803,78 %
abr. 20232,57-8,36 %
may. 20232,757,10 %
jun. 20233,1314,06 %
jul. 20233,6717,00 %
ago. 20233,56-2,90 %
sep. 20233,10-13,01 %
oct. 20232,89-6,76 %
nov. 20232,68-7,38 %
dic. 20232,42-9,64 %
ene. 20242,472,23 %
feb. 20242,7511,13 %
mar. 20242,978,13 %
abr. 20243,218,26 %
may. 20243,282,11 %
jun. 20243,26-0,81 %
jul. 20243,22-0,98 %
ago. 20243,230,24 %
sep. 20243,04-5,93 %
oct. 20243,060,48 %
nov. 20243,173,67 %
dic. 20243,02-4,66 %
ene. 20252,94-2,47 %
feb. 20253,177,63 %
mar. 20253,201,03 %
abr. 20253,12-2,50 %
may. 20253,212,76 %
jun. 20253,6915,10 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter