Cebada Precio Mensual - Florín húngaro por Tonelada

Rango
6m 1a 5a 10a 15a 20a
may. 1997 - ene. 2019: 15.139,350 (82,15 %)
Chart

Descripción: Barley, Canadian no.1 Western Barley, spot price, Florín húngaro por Tonelada

Unidad: Florín húngaro por Tonelada



Fuente: US Department of Agriculture; Bloomberg; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
may. 199718.429,89-
may. 199919.338,924,93 %
jul. 199918.470,04-4,49 %
ago. 199917.967,79-2,72 %
sep. 199917.357,78-3,40 %
oct. 199917.387,850,17 %
nov. 199918.026,573,67 %
dic. 199918.189,930,91 %
ene. 200018.366,270,97 %
feb. 200019.070,143,83 %
mar. 200019.821,343,94 %
abr. 200020.997,675,93 %
may. 200022.340,816,40 %
jun. 200021.492,26-3,80 %
jul. 200021.765,621,27 %
ago. 200021.651,16-0,53 %
sep. 200022.035,411,77 %
oct. 200023.385,456,13 %
nov. 200025.420,108,70 %
dic. 200025.684,851,04 %
ene. 200124.208,78-5,75 %
feb. 200123.715,86-2,04 %
mar. 200124.308,652,50 %
abr. 200125.327,704,19 %
may. 200126.500,184,63 %
jun. 200127.503,663,79 %
jul. 200129.522,427,34 %
ago. 200127.736,54-6,05 %
sep. 200127.982,140,89 %
oct. 200128.656,262,41 %
nov. 200128.585,62-0,25 %
dic. 200128.493,13-0,32 %
ene. 200227.374,46-3,93 %
feb. 200227.713,891,24 %
mar. 200227.654,20-0,22 %
abr. 200226.217,77-5,19 %
may. 200225.928,84-1,10 %
jun. 200226.453,732,02 %
jul. 200228.396,147,34 %
ago. 200230.359,426,91 %
sep. 200229.777,38-1,92 %
oct. 200229.932,830,52 %
nov. 200228.546,13-4,63 %
dic. 200227.253,78-4,53 %
ene. 200325.721,92-5,62 %
feb. 200325.952,610,90 %
mar. 200325.826,80-0,48 %
abr. 200325.927,020,39 %
may. 200324.529,77-5,39 %
jun. 200324.937,741,66 %
jul. 200322.426,17-10,07 %
ago. 200320.506,17-8,56 %
sep. 200320.650,540,70 %
oct. 200320.903,801,23 %
nov. 200322.531,967,79 %
dic. 200321.829,74-3,12 %
ene. 200420.647,73-5,41 %
feb. 200419.881,68-3,71 %
mar. 200421.283,427,05 %
abr. 200423.477,8810,31 %
may. 200423.502,070,10 %
jun. 200423.773,671,16 %
jul. 200421.168,64-10,96 %
ago. 200417.906,89-15,41 %
sep. 200417.299,21-3,39 %
oct. 200417.401,530,59 %
nov. 200418.060,123,78 %
dic. 200416.878,08-6,55 %
ene. 200517.016,560,82 %
feb. 200516.364,20-3,83 %
mar. 200517.473,686,78 %
abr. 200517.890,072,38 %
may. 200517.621,22-1,50 %
jun. 200519.117,538,49 %
jul. 200519.804,973,60 %
ago. 200519.496,92-1,56 %
sep. 200519.634,510,71 %
oct. 200520.629,285,07 %
nov. 200521.038,651,98 %
dic. 200521.938,294,28 %
ene. 200621.498,78-2,00 %
feb. 200621.298,23-0,93 %
mar. 200621.769,782,21 %
abr. 200622.090,601,47 %
may. 200622.087,40-0,01 %
jun. 200622.967,853,99 %
jul. 200624.528,286,79 %
ago. 200624.507,73-0,08 %
sep. 200624.901,071,60 %
oct. 200628.935,9816,20 %
nov. 200629.778,072,91 %
dic. 200629.026,13-2,53 %
ene. 200729.741,412,46 %
feb. 200729.279,81-1,55 %
mar. 200729.643,901,24 %
abr. 200728.608,33-3,49 %
may. 200729.725,243,90 %
jun. 200734.435,6715,85 %
jul. 200732.016,36-7,03 %
ago. 200729.763,64-7,04 %
sep. 200733.689,6513,19 %
oct. 200734.748,803,14 %
nov. 200732.483,54-6,52 %
dic. 200734.586,326,47 %
ene. 200835.777,773,44 %
feb. 200838.450,347,47 %
mar. 200838.310,16-0,36 %
abr. 200838.287,78-0,06 %
may. 200837.878,33-1,07 %
jun. 200837.578,51-0,79 %
jul. 200836.493,80-2,89 %
ago. 200833.419,61-8,42 %
sep. 200831.721,80-5,08 %
oct. 200827.703,25-12,67 %
nov. 200827.086,82-2,23 %
dic. 200822.664,83-16,33 %
ene. 200925.697,6013,38 %
feb. 200926.258,032,18 %
mar. 200926.822,382,15 %
abr. 200924.895,63-7,18 %
may. 200926.587,366,80 %
jun. 200929.758,1911,93 %
jul. 200927.118,14-8,87 %
ago. 200923.116,96-14,75 %
sep. 200919.331,91-16,37 %
oct. 200923.700,6622,60 %
nov. 200928.192,7318,95 %
dic. 200928.123,62-0,25 %
ene. 201027.631,22-1,75 %
feb. 201027.230,39-1,45 %
mar. 201028.759,845,62 %
abr. 201029.986,424,26 %
may. 201031.400,674,72 %
jun. 201033.608,747,03 %
jul. 201034.743,193,38 %
ago. 201035.099,041,02 %
sep. 201036.245,913,27 %
oct. 201034.499,67-4,82 %
nov. 201035.832,733,86 %
dic. 201039.771,2110,99 %
ene. 201140.257,461,22 %
feb. 201139.032,05-3,04 %
mar. 201139.128,900,25 %
abr. 201138.353,22-1,98 %
may. 201138.898,551,42 %
jun. 201138.927,020,07 %
jul. 201140.441,193,89 %
ago. 201139.095,72-3,33 %
sep. 201143.422,8011,07 %
oct. 201145.229,664,16 %
nov. 201148.199,976,57 %
dic. 201149.009,101,68 %
ene. 201249.996,312,01 %
feb. 201246.873,63-6,25 %
mar. 201249.227,345,02 %
abr. 201253.290,488,25 %
may. 201254.776,002,79 %
jun. 201255.493,391,31 %
jul. 201259.089,306,48 %
ago. 201259.720,711,07 %
sep. 201256.553,92-5,30 %
oct. 201254.986,29-2,77 %
nov. 201255.678,261,26 %
dic. 201252.846,02-5,09 %
ene. 201351.566,87-2,42 %
feb. 201351.828,870,51 %
mar. 201356.087,388,22 %
abr. 201352.711,79-6,02 %
may. 201352.180,97-1,01 %
jun. 201351.495,45-1,31 %
jul. 201348.205,98-6,39 %
ago. 201341.628,25-13,65 %
sep. 201335.914,87-13,72 %
oct. 201333.673,61-6,24 %
nov. 201335.074,094,16 %
dic. 201335.524,561,28 %
ene. 201437.189,844,69 %
feb. 201438.606,313,81 %
mar. 201440.085,593,83 %
abr. 201440.367,420,70 %
may. 201440.302,21-0,16 %
jun. 201436.077,00-10,48 %
jul. 201431.724,24-12,07 %
ago. 201427.921,56-11,99 %
sep. 201425.646,88-8,15 %
oct. 201427.211,216,10 %
nov. 201428.035,473,03 %
dic. 201430.969,3210,46 %
ene. 201534.928,4012,78 %
feb. 201533.901,63-2,94 %
mar. 201535.386,494,38 %
abr. 201535.884,051,41 %
may. 201534.778,28-3,08 %
jun. 201533.114,68-4,78 %
jul. 201535.103,336,01 %
ago. 201530.969,84-11,78 %
sep. 201530.569,96-1,29 %
oct. 201532.708,597,00 %
nov. 201534.687,556,05 %
dic. 201534.511,70-0,51 %
ene. 201634.336,25-0,51 %
feb. 201632.112,97-6,48 %
mar. 201631.691,67-1,31 %
abr. 201630.916,54-2,45 %
may. 201631.137,700,72 %
jun. 201630.254,23-2,84 %
jul. 201630.415,080,53 %
ago. 201626.448,04-13,04 %
sep. 201624.655,11-6,78 %
oct. 201625.577,263,74 %
nov. 201626.218,002,51 %
dic. 201627.169,663,63 %
ene. 201726.719,70-1,66 %
feb. 201726.628,84-0,34 %
mar. 201727.146,951,95 %
abr. 201727.347,460,74 %
may. 201726.434,61-3,34 %
jun. 201725.866,18-2,15 %
jul. 201725.092,02-2,99 %
ago. 201724.843,77-0,99 %
sep. 201724.965,890,49 %
oct. 201725.401,631,75 %
nov. 201728.812,4613,43 %
dic. 201731.733,4410,14 %
ene. 201830.900,71-2,62 %
feb. 201832.557,225,36 %
mar. 201833.155,661,84 %
abr. 201833.228,640,22 %
may. 201835.016,345,38 %
jun. 201836.175,153,31 %
jul. 201836.375,990,56 %
ago. 201835.698,57-1,86 %
sep. 201833.244,27-6,88 %
oct. 201833.675,431,30 %
nov. 201833.910,440,70 %
dic. 201833.870,20-0,12 %
ene. 201933.569,24-0,89 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter