Cebada Precio Mensual - Peso chileno por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 1995 - ago. 2020: 12.258,630 (24,13 %)
Chart

Descripción: Barley, Canadian no.1 Western Barley, spot price, Peso chileno por Tonelada

Unidad: Peso chileno por Tonelada



Fuente: US Department of Agriculture; Bloomberg; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 199550.812,50-
ene. 199651.377,461,11 %
feb. 199650.816,05-1,09 %
mar. 199651.238,070,83 %
abr. 199653.998,205,39 %
jun. 199656.685,754,98 %
jul. 199654.826,43-3,28 %
ago. 199647.228,86-13,86 %
sep. 199642.719,71-9,55 %
oct. 199643.140,210,98 %
nov. 199642.150,79-2,29 %
dic. 199642.757,511,44 %
ene. 199741.582,25-2,75 %
feb. 199740.377,15-2,90 %
mar. 199741.346,382,40 %
abr. 199740.973,27-0,90 %
may. 199741.894,302,25 %
jun. 199739.499,79-5,72 %
jul. 199738.199,30-3,29 %
ago. 199737.889,50-0,81 %
sep. 199738.340,771,19 %
oct. 199743.338,4813,03 %
nov. 199744.691,993,12 %
ene. 199843.575,35-2,50 %
feb. 199841.120,18-5,63 %
mar. 199842.226,202,69 %
abr. 199841.585,09-1,52 %
may. 199842.361,411,87 %
jun. 199842.808,981,06 %
jul. 199839.758,58-7,13 %
ago. 199834.682,30-12,77 %
sep. 199834.348,80-0,96 %
oct. 199834.892,551,58 %
nov. 199837.226,956,69 %
dic. 199836.842,93-1,03 %
ene. 199936.716,03-0,34 %
feb. 199935.879,72-2,28 %
mar. 199936.148,610,75 %
abr. 199938.554,246,65 %
may. 199939.638,122,81 %
jun. 199939.397,51-0,61 %
jul. 199937.723,91-4,25 %
ago. 199936.799,74-2,45 %
sep. 199935.047,86-4,76 %
oct. 199935.470,191,21 %
nov. 199936.165,171,96 %
dic. 199935.957,17-0,58 %
ene. 200036.491,521,49 %
feb. 200036.945,491,24 %
mar. 200037.610,591,80 %
abr. 200039.079,713,91 %
may. 200040.129,312,69 %
jun. 200040.080,44-0,12 %
jul. 200040.399,990,80 %
ago. 200038.865,76-3,80 %
sep. 200038.111,62-1,94 %
oct. 200039.885,664,65 %
nov. 200043.302,798,57 %
dic. 200045.443,914,94 %
ene. 200144.989,84-1,00 %
feb. 200143.370,05-3,60 %
mar. 200144.046,481,56 %
abr. 200145.173,252,56 %
may. 200148.032,566,33 %
jun. 200151.169,806,53 %
jul. 200155.023,417,53 %
ago. 200153.423,25-2,91 %
sep. 200153.543,660,23 %
oct. 200154.937,082,60 %
nov. 200154.773,48-0,30 %
dic. 200156.023,352,28 %
ene. 200254.373,16-2,95 %
feb. 200254.476,660,19 %
mar. 200254.465,05-0,02 %
abr. 200253.263,10-2,21 %
may. 200263.788,5819,76 %
jun. 200270.145,789,97 %
jul. 200279.538,1413,39 %
ago. 200284.894,096,73 %
sep. 200287.165,362,68 %
oct. 200289.527,102,71 %
nov. 200285.273,15-4,75 %
dic. 200282.261,41-3,53 %
ene. 200382.122,97-0,17 %
feb. 200385.068,583,59 %
mar. 200384.434,39-0,75 %
abr. 200382.304,65-2,52 %
may. 200381.253,03-1,28 %
jun. 200379.059,89-2,70 %
jul. 200367.744,19-14,31 %
ago. 200361.981,25-8,51 %
sep. 200361.215,31-1,24 %
oct. 200361.827,381,00 %
nov. 200363.572,462,82 %
dic. 200361.025,18-4,01 %
ene. 200456.428,96-7,53 %
feb. 200455.881,89-0,97 %
mar. 200462.221,0711,34 %
abr. 200468.439,309,99 %
may. 200470.945,293,66 %
jun. 200473.390,773,45 %
jul. 200465.749,97-10,41 %
ago. 200455.815,73-15,11 %
sep. 200452.604,57-5,75 %
oct. 200453.373,711,46 %
nov. 200457.221,137,21 %
dic. 200452.994,88-7,39 %
ene. 200552.078,38-1,73 %
feb. 200550.119,77-3,76 %
mar. 200555.219,0510,17 %
abr. 200554.188,10-1,87 %
may. 200551.381,09-5,18 %
jun. 200554.683,346,43 %
jul. 200555.739,881,93 %
ago. 200553.567,73-3,90 %
sep. 200552.546,57-1,91 %
oct. 200552.990,230,84 %
nov. 200552.331,09-1,24 %
dic. 200552.980,101,24 %
ene. 200654.335,802,56 %
feb. 200653.164,50-2,16 %
mar. 200653.078,02-0,16 %
abr. 200652.829,36-0,47 %
may. 200655.950,765,91 %
jun. 200657.978,133,62 %
jul. 200660.603,554,53 %
ago. 200661.694,181,80 %
sep. 200662.182,060,79 %
oct. 200672.528,4216,64 %
nov. 200678.110,067,70 %
dic. 200679.578,061,88 %
ene. 200782.299,773,42 %
feb. 200781.898,51-0,49 %
mar. 200784.574,883,27 %
abr. 200783.635,13-1,11 %
may. 200784.394,410,91 %
jun. 200797.153,3315,12 %
jul. 200792.434,84-4,86 %
ago. 200783.081,96-10,12 %
sep. 200795.380,2114,80 %
oct. 200798.839,383,63 %
nov. 200795.139,66-3,74 %
dic. 200799.354,594,43 %
ene. 200898.864,17-0,49 %
feb. 2008101.101,102,26 %
mar. 2008101.269,800,17 %
abr. 2008106.148,504,82 %
may. 2008112.076,505,58 %
jun. 2008118.965,506,15 %
jul. 2008124.631,204,76 %
ago. 2008109.670,00-12,00 %
sep. 2008100.446,00-8,41 %
oct. 200888.659,23-11,73 %
nov. 200884.754,35-4,40 %
dic. 200874.788,27-11,76 %
ene. 200975.626,901,12 %
feb. 200968.192,95-9,83 %
mar. 200968.098,16-0,14 %
abr. 200964.901,63-4,69 %
may. 200972.855,1412,25 %
jun. 200982.182,1612,80 %
jul. 200975.826,39-7,73 %
ago. 200966.856,60-11,83 %
sep. 200956.812,37-15,02 %
oct. 200971.313,0625,52 %
nov. 200978.833,0710,55 %
dic. 200975.513,35-4,21 %
ene. 201073.367,09-2,84 %
feb. 201073.162,68-0,28 %
mar. 201076.894,445,10 %
abr. 201078.983,912,72 %
may. 201076.299,80-3,40 %
jun. 201078.315,982,64 %
jul. 201083.159,596,18 %
ago. 201082.118,32-1,25 %
sep. 201083.028,631,11 %
oct. 201084.523,331,80 %
nov. 201086.386,272,20 %
dic. 201090.088,774,29 %
ene. 201195.485,405,99 %
feb. 201193.523,15-2,06 %
mar. 201197.141,893,87 %
abr. 201198.468,171,37 %
may. 201197.932,52-0,54 %
jun. 201198.604,660,69 %
jul. 201199.808,311,22 %
ago. 201196.200,84-3,61 %
sep. 2011101.556,705,57 %
oct. 2011106.873,105,23 %
nov. 2011107.429,900,52 %
dic. 2011109.745,902,16 %
ene. 2012105.367,20-3,99 %
feb. 2012102.723,50-2,51 %
mar. 2012108.141,305,27 %
abr. 2012115.276,706,60 %
may. 2012118.600,502,88 %
jun. 2012119.712,500,94 %
jul. 2012124.571,004,06 %
ago. 2012127.795,302,59 %
sep. 2012121.627,00-4,83 %
oct. 2012120.110,00-1,25 %
nov. 2012121.247,800,95 %
dic. 2012115.936,00-4,38 %
ene. 2013110.296,40-4,86 %
feb. 2013111.952,501,50 %
mar. 2013113.271,401,18 %
abr. 2013108.426,30-4,28 %
may. 2013110.911,302,29 %
jun. 2013115.487,804,13 %
jul. 2013108.096,50-6,40 %
ago. 201394.880,15-12,23 %
sep. 201380.614,34-15,04 %
oct. 201378.039,60-3,19 %
nov. 201382.306,765,47 %
dic. 201385.625,284,03 %
ene. 201489.989,665,10 %
feb. 201494.176,554,65 %
mar. 2014100.188,306,38 %
abr. 2014100.569,300,38 %
may. 2014101.074,400,50 %
jun. 201488.650,52-12,29 %
jul. 201477.477,73-12,60 %
ago. 201468.617,66-11,44 %
sep. 201462.708,18-8,61 %
oct. 201466.029,155,30 %
nov. 201467.396,752,07 %
dic. 201475.433,1811,92 %
ene. 201579.617,705,55 %
feb. 201578.246,49-1,72 %
mar. 201579.379,581,45 %
abr. 201579.348,16-0,04 %
may. 201577.037,49-2,91 %
jun. 201574.944,18-2,72 %
jul. 201580.701,287,68 %
ago. 201576.167,53-5,62 %
sep. 201575.855,41-0,41 %
oct. 201580.894,506,64 %
nov. 201584.002,203,84 %
dic. 201584.137,720,16 %
ene. 201685.536,001,66 %
feb. 201680.857,20-5,47 %
mar. 201677.066,84-4,69 %
abr. 201675.384,70-2,18 %
may. 201676.464,411,43 %
jun. 201673.927,51-3,32 %
jul. 201670.361,74-4,82 %
ago. 201662.934,48-10,56 %
sep. 201659.852,28-4,90 %
oct. 201660.987,881,90 %
nov. 201661.070,800,14 %
dic. 201661.232,200,26 %
ene. 201760.717,32-0,84 %
feb. 201759.071,33-2,71 %
mar. 201762.016,004,98 %
abr. 201761.736,53-0,45 %
may. 201763.218,042,40 %
jun. 201762.630,84-0,93 %
jul. 201761.924,38-1,13 %
ago. 201762.137,130,34 %
sep. 201760.340,68-2,89 %
oct. 201760.684,510,57 %
nov. 201768.685,4313,18 %
dic. 201776.337,5011,14 %
ene. 201873.707,23-3,45 %
feb. 201877.053,104,54 %
mar. 201878.950,832,46 %
abr. 201878.612,62-0,43 %
may. 201881.869,784,14 %
jun. 201883.271,541,71 %
jul. 201885.402,542,56 %
ago. 201883.790,12-1,89 %
sep. 201881.318,08-2,95 %
oct. 201880.858,80-0,56 %
nov. 201881.030,250,21 %
dic. 201881.464,530,54 %
ene. 201980.894,31-0,70 %
feb. 201978.327,64-3,17 %
mar. 201979.800,151,88 %
abr. 201990.997,0014,03 %
may. 2019103.308,0013,53 %
jun. 2019103.355,900,05 %
jul. 2019102.472,10-0,86 %
ago. 201996.371,36-5,95 %
sep. 201982.423,66-14,47 %
oct. 201982.864,200,53 %
nov. 201988.489,346,79 %
dic. 201988.553,660,07 %
ene. 202088.998,000,50 %
feb. 202091.462,352,77 %
mar. 202096.377,095,37 %
abr. 202097.984,981,67 %
may. 202066.128,41-32,51 %
jun. 202063.799,06-3,52 %
jul. 202062.931,91-1,36 %
ago. 202063.071,130,22 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter