Cebada Precio Mensual - Won coreano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - ago. 2020: -7.446,305 (-7,24 %)
Chart

Descripción: Barley, Canadian no.1 Western Barley, spot price, Won coreano por Tonelada

Unidad: Won coreano por Tonelada



Fuente: US Department of Agriculture; Bloomberg; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2005102.844,90-
dic. 2005105.454,202,54 %
ene. 2006102.323,80-2,97 %
feb. 200698.119,52-4,11 %
mar. 200697.890,12-0,23 %
abr. 200697.466,91-0,43 %
may. 2006101.154,003,78 %
jun. 2006102.089,200,92 %
jul. 2006106.501,504,32 %
ago. 2006110.031,103,31 %
sep. 2006110.092,400,06 %
oct. 2006130.393,0018,44 %
nov. 2006138.762,506,42 %
dic. 2006139.760,500,72 %
ene. 2007142.448,301,92 %
feb. 2007141.569,90-0,62 %
mar. 2007148.148,004,65 %
abr. 2007146.344,60-1,22 %
may. 2007150.004,702,50 %
jun. 2007171.078,7014,05 %
jul. 2007163.473,00-4,45 %
ago. 2007148.397,70-9,22 %
sep. 2007172.178,1016,02 %
oct. 2007180.525,004,85 %
nov. 2007172.034,10-4,70 %
dic. 2007185.052,007,57 %
ene. 2008193.651,004,65 %
feb. 2008204.422,405,56 %
mar. 2008223.915,909,54 %
abr. 2008234.835,204,88 %
may. 2008247.167,205,25 %
jun. 2008248.063,200,36 %
jul. 2008252.894,001,95 %
ago. 2008221.066,90-12,59 %
sep. 2008214.165,60-3,12 %
oct. 2008190.240,90-11,17 %
nov. 2008179.335,60-5,73 %
dic. 2008158.239,00-11,76 %
ene. 2009163.403,103,26 %
feb. 2009160.857,10-1,56 %
mar. 2009167.297,604,00 %
abr. 2009149.339,50-10,73 %
may. 2009161.996,008,47 %
jun. 2009187.424,0015,70 %
jul. 2009177.347,00-5,38 %
ago. 2009151.393,80-14,63 %
sep. 2009126.145,90-16,68 %
oct. 2009153.602,6021,77 %
nov. 2009180.603,1017,58 %
dic. 2009175.490,10-2,83 %
ene. 2010167.003,20-4,84 %
feb. 2010158.954,80-4,82 %
mar. 2010166.891,804,99 %
abr. 2010169.508,301,57 %
may. 2010165.781,20-2,20 %
jun. 2010176.939,506,73 %
jul. 2010188.822,706,72 %
ago. 2010190.249,200,76 %
sep. 2010196.002,203,02 %
oct. 2010196.366,300,19 %
nov. 2010200.956,902,34 %
dic. 2010217.664,308,31 %
ene. 2011218.690,400,47 %
feb. 2011219.733,100,48 %
mar. 2011227.373,803,48 %
abr. 2011227.062,20-0,14 %
may. 2011226.874,40-0,08 %
jun. 2011227.123,500,11 %
jul. 2011228.279,700,51 %
ago. 2011221.363,10-3,03 %
sep. 2011235.043,806,18 %
oct. 2011241.236,802,63 %
nov. 2011238.998,40-0,93 %
dic. 2011243.550,501,90 %
ene. 2012241.156,70-0,98 %
feb. 2012239.868,30-0,53 %
mar. 2012250.897,004,60 %
abr. 2012269.341,507,35 %
may. 2012276.283,902,58 %
jun. 2012275.945,00-0,12 %
jul. 2012289.673,704,98 %
ago. 2012300.643,103,79 %
sep. 2012288.151,80-4,15 %
oct. 2012280.401,30-2,69 %
nov. 2012274.270,70-2,19 %
dic. 2012261.685,50-4,59 %
ene. 2013248.474,10-5,05 %
feb. 2013257.667,803,70 %
mar. 2013264.106,102,50 %
abr. 2013257.628,70-2,45 %
may. 2013256.907,60-0,28 %
jun. 2013260.701,101,48 %
jul. 2013240.992,70-7,56 %
ago. 2013206.752,30-14,21 %
sep. 2013173.686,30-15,99 %
oct. 2013166.100,00-4,37 %
nov. 2013168.852,501,66 %
dic. 2013170.873,301,20 %
ene. 2014178.537,504,49 %
feb. 2014182.179,502,04 %
mar. 2014190.405,804,52 %
abr. 2014189.503,80-0,47 %
may. 2014186.495,90-1,59 %
jun. 2014163.470,50-12,35 %
jul. 2014141.539,00-13,42 %
ago. 2014121.505,20-14,15 %
sep. 2014109.259,30-10,08 %
oct. 2014118.765,608,70 %
nov. 2014124.629,604,94 %
dic. 2014135.931,809,07 %
ene. 2015139.535,002,65 %
feb. 2015137.725,90-1,30 %
mar. 2015140.528,502,03 %
abr. 2015140.505,30-0,02 %
may. 2015138.340,60-1,54 %
jun. 2015132.306,80-4,36 %
jul. 2015141.883,807,24 %
ago. 2015130.514,60-8,01 %
sep. 2015130.014,50-0,38 %
oct. 2015135.465,104,19 %
nov. 2015137.650,401,61 %
dic. 2015139.988,501,70 %
ene. 2016142.264,501,63 %
feb. 2016139.740,30-1,77 %
mar. 2016134.614,60-3,67 %
abr. 2016129.129,30-4,07 %
may. 2016131.245,201,64 %
jun. 2016126.902,50-3,31 %
jul. 2016122.422,30-3,53 %
ago. 2016106.167,50-13,28 %
sep. 201699.192,45-6,57 %
oct. 2016103.314,904,16 %
nov. 2016106.551,603,13 %
dic. 2016108.513,801,84 %
ene. 2017109.073,100,52 %
feb. 2017105.235,80-3,52 %
mar. 2017106.270,100,98 %
abr. 2017106.657,400,36 %
may. 2017106.018,70-0,60 %
jun. 2017106.359,400,32 %
jul. 2017106.790,000,40 %
ago. 2017109.101,002,16 %
sep. 2017109.184,800,08 %
oct. 2017109.182,000,00 %
nov. 2017119.941,109,85 %
dic. 2017130.162,708,52 %
ene. 2018129.811,00-0,27 %
feb. 2018139.328,607,33 %
mar. 2018140.315,600,71 %
abr. 2018139.769,40-0,39 %
may. 2018140.883,500,80 %
jun. 2018143.047,501,54 %
jul. 2018146.985,102,75 %
ago. 2018143.148,40-2,61 %
sep. 2018133.876,50-6,48 %
oct. 2018135.042,500,87 %
nov. 2018134.756,50-0,21 %
dic. 2018134.214,70-0,40 %
ene. 2019133.993,20-0,17 %
feb. 2019134.003,400,01 %
mar. 2019135.060,400,79 %
abr. 2019155.643,2015,24 %
may. 2019176.582,7013,45 %
jun. 2019175.484,20-0,62 %
jul. 2019175.470,60-0,01 %
ago. 2019163.248,10-6,97 %
sep. 2019137.425,50-15,82 %
oct. 2019136.026,00-1,02 %
nov. 2019133.923,60-1,55 %
dic. 2019135.204,800,96 %
ene. 2020133.715,10-1,10 %
feb. 2020137.133,202,56 %
mar. 2020140.090,302,16 %
abr. 2020140.680,200,42 %
may. 202098.727,18-29,82 %
jun. 202097.260,53-1,49 %
jul. 202096.353,80-0,93 %
ago. 202095.398,60-0,99 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter