Carbón sudafricano Precio Mensual - Nuevo shéquel por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 2001 - jun. 2025: 177,332 (118,81 %)
Chart

Descripción: Carbón, precio de exportación sudafricano, Nuevo shéquel por Tonelada

Unidad: Nuevo shéquel por Tonelada



Fuente: Bloomberg; International Coal Report; Coal Week International; Coal Week; World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
mar. 2001149,26-
abr. 2001148,37-0,59 %
may. 2001143,87-3,04 %
jun. 2001144,650,54 %
jul. 2001144,21-0,30 %
ago. 2001144,570,25 %
sep. 2001142,90-1,15 %
oct. 2001142,54-0,25 %
nov. 2001133,54-6,31 %
dic. 2001130,10-2,58 %
ene. 2002134,753,58 %
feb. 2002134,960,16 %
mar. 2002132,24-2,02 %
abr. 2002128,97-2,47 %
may. 2002126,04-2,27 %
jun. 2002120,42-4,46 %
jul. 2002107,35-10,86 %
ago. 200299,39-7,42 %
sep. 2002110,4111,10 %
oct. 2002131,3018,92 %
nov. 2002126,45-3,70 %
dic. 2002126,39-0,04 %
ene. 2003132,805,07 %
feb. 2003131,38-1,07 %
mar. 2003123,11-6,29 %
abr. 2003110,06-10,60 %
may. 2003105,90-3,78 %
jun. 2003117,1110,58 %
jul. 2003128,9410,10 %
ago. 2003134,414,24 %
sep. 2003152,4313,41 %
oct. 2003163,177,05 %
nov. 2003176,117,93 %
dic. 2003169,96-3,49 %
ene. 2004182,467,36 %
feb. 2004188,593,36 %
mar. 2004191,381,48 %
abr. 2004215,1012,39 %
may. 2004241,5412,29 %
jun. 2004282,5216,96 %
jul. 2004307,658,90 %
ago. 2004288,50-6,22 %
sep. 2004274,31-4,92 %
oct. 2004266,06-3,01 %
nov. 2004267,650,60 %
dic. 2004235,66-11,95 %
ene. 2005225,04-4,51 %
feb. 2005203,81-9,43 %
mar. 2005196,00-3,83 %
abr. 2005202,173,15 %
may. 2005200,73-0,72 %
jun. 2005220,159,68 %
jul. 2005234,006,29 %
ago. 2005223,18-4,63 %
sep. 2005211,65-5,16 %
oct. 2005200,19-5,42 %
nov. 2005179,08-10,55 %
dic. 2005189,085,59 %
ene. 2006206,289,09 %
feb. 2006232,3312,63 %
mar. 2006255,5610,00 %
abr. 2006251,34-1,65 %
may. 2006225,49-10,28 %
jun. 2006234,263,89 %
jul. 2006229,09-2,21 %
ago. 2006234,692,44 %
sep. 2006212,20-9,58 %
oct. 2006210,24-0,92 %
nov. 2006207,25-1,42 %
dic. 2006212,922,74 %
ene. 2007212,06-0,41 %
feb. 2007217,822,72 %
mar. 2007224,573,10 %
abr. 2007208,99-6,94 %
may. 2007201,05-3,80 %
jun. 2007237,4918,13 %
jul. 2007247,064,03 %
ago. 2007254,232,90 %
sep. 2007256,420,86 %
oct. 2007293,4914,46 %
nov. 2007351,2219,67 %
dic. 2007367,974,77 %
ene. 2008377,422,57 %
feb. 2008414,979,95 %
mar. 2008389,70-6,09 %
abr. 2008382,77-1,78 %
may. 2008407,826,55 %
jun. 2008478,7217,39 %
jul. 2008565,5118,13 %
ago. 2008558,36-1,26 %
sep. 2008523,87-6,18 %
oct. 2008404,48-22,79 %
nov. 2008347,72-14,03 %
dic. 2008298,95-14,03 %
ene. 2009298,980,01 %
feb. 2009283,36-5,23 %
mar. 2009243,55-14,05 %
abr. 2009263,848,33 %
may. 2009237,44-10,01 %
jun. 2009237,41-0,01 %
jul. 2009237,820,18 %
ago. 2009246,323,57 %
sep. 2009230,21-6,54 %
oct. 2009239,784,16 %
nov. 2009251,074,71 %
dic. 2009279,6811,39 %
ene. 2010322,7015,38 %
feb. 2010312,31-3,22 %
mar. 2010310,59-0,55 %
abr. 2010329,316,02 %
may. 2010344,254,54 %
jun. 2010357,533,86 %
jul. 2010349,46-2,26 %
ago. 2010333,21-4,65 %
sep. 2010320,61-3,78 %
oct. 2010328,612,50 %
nov. 2010375,6514,31 %
dic. 2010415,6910,66 %
ene. 2011439,735,78 %
feb. 2011430,87-2,01 %
mar. 2011431,090,05 %
abr. 2011425,89-1,21 %
may. 2011417,77-1,91 %
jun. 2011407,30-2,51 %
jul. 2011397,85-2,32 %
ago. 2011419,065,33 %
sep. 2011425,851,62 %
oct. 2011406,80-4,47 %
nov. 2011392,30-3,57 %
dic. 2011393,370,27 %
ene. 2012404,622,86 %
feb. 2012393,99-2,63 %
mar. 2012389,23-1,21 %
abr. 2012380,12-2,34 %
may. 2012358,52-5,68 %
jun. 2012332,09-7,37 %
jul. 2012348,855,05 %
ago. 2012357,812,57 %
sep. 2012339,18-5,21 %
oct. 2012318,52-6,09 %
nov. 2012334,414,99 %
dic. 2012335,800,42 %
ene. 2013322,08-4,08 %
feb. 2013314,36-2,40 %
mar. 2013305,46-2,83 %
abr. 2013296,91-2,80 %
may. 2013296,79-0,04 %
jun. 2013280,56-5,47 %
jul. 2013261,76-6,70 %
ago. 2013260,92-0,32 %
sep. 2013260,19-0,28 %
oct. 2013285,309,65 %
nov. 2013296,513,93 %
dic. 2013296,790,10 %
ene. 2014289,54-2,44 %
feb. 2014273,18-5,65 %
mar. 2014260,04-4,81 %
abr. 2014260,890,33 %
may. 2014262,600,66 %
jun. 2014256,01-2,51 %
jul. 2014244,44-4,52 %
ago. 2014249,171,93 %
sep. 2014246,32-1,14 %
oct. 2014245,60-0,29 %
nov. 2014251,012,21 %
dic. 2014260,243,67 %
ene. 2015234,12-10,04 %
feb. 2015247,235,60 %
mar. 2015239,55-3,10 %
abr. 2015232,19-3,07 %
may. 2015238,032,52 %
jun. 2015232,18-2,46 %
jul. 2015219,38-5,51 %
ago. 2015211,54-3,57 %
sep. 2015200,94-5,01 %
oct. 2015193,65-3,63 %
nov. 2015207,487,15 %
dic. 2015189,29-8,77 %
ene. 2016193,942,45 %
feb. 2016196,741,44 %
mar. 2016203,593,48 %
abr. 2016197,75-2,87 %
may. 2016206,844,59 %
jun. 2016225,999,26 %
jul. 2016240,676,50 %
ago. 2016251,814,63 %
sep. 2016257,332,19 %
oct. 2016320,2524,45 %
nov. 2016342,326,89 %
dic. 2016307,02-10,31 %
ene. 2017330,657,70 %
feb. 2017312,18-5,59 %
mar. 2017288,65-7,54 %
abr. 2017287,92-0,25 %
may. 2017267,68-7,03 %
jun. 2017279,864,55 %
jul. 2017290,473,79 %
ago. 2017316,358,91 %
sep. 2017326,093,08 %
oct. 2017321,11-1,53 %
nov. 2017321,480,12 %
dic. 2017334,514,05 %
ene. 2018333,90-0,18 %
feb. 2018323,73-3,04 %
mar. 2018310,33-4,14 %
abr. 2018326,685,27 %
may. 2018365,8912,00 %
jun. 2018374,442,34 %
jul. 2018386,423,20 %
ago. 2018361,07-6,56 %
sep. 2018366,781,58 %
oct. 2018367,020,07 %
nov. 2018339,10-7,61 %
dic. 2018358,145,61 %
ene. 2019336,54-6,03 %
feb. 2019305,22-9,31 %
mar. 2019285,18-6,56 %
abr. 2019260,57-8,63 %
may. 2019247,68-4,95 %
jun. 2019226,41-8,59 %
jul. 2019233,223,01 %
ago. 2019212,18-9,02 %
sep. 2019216,221,90 %
oct. 2019237,309,75 %
nov. 2019256,468,08 %
dic. 2019264,353,08 %
ene. 2020284,067,46 %
feb. 2020274,69-3,30 %
mar. 2020245,62-10,58 %
abr. 2020201,87-17,81 %
may. 2020201,970,05 %
jun. 2020196,47-2,73 %
jul. 2020194,29-1,11 %
ago. 2020195,140,44 %
sep. 2020196,680,79 %
oct. 2020207,275,38 %
nov. 2020233,4512,63 %
dic. 2020277,4618,85 %
ene. 2021279,820,85 %
feb. 2021270,72-3,25 %
mar. 2021300,1810,88 %
abr. 2021292,06-2,71 %
may. 2021324,0310,95 %
jun. 2021367,2913,35 %
jul. 2021399,978,90 %
ago. 2021444,5211,14 %
sep. 2021468,245,34 %
oct. 2021641,8437,08 %
nov. 2021398,82-37,86 %
dic. 2021447,1912,13 %
ene. 2022528,3818,16 %
feb. 2022631,2419,47 %
mar. 2022955,1651,31 %
abr. 2022979,152,51 %
may. 2022947,39-3,24 %
jun. 2022992,744,79 %
jul. 2022931,77-6,14 %
ago. 2022905,92-2,77 %
sep. 2022809,18-10,68 %
oct. 2022678,65-16,13 %
nov. 2022589,46-13,14 %
dic. 2022738,5525,29 %
ene. 2023592,83-19,73 %
feb. 2023512,44-13,56 %
mar. 2023495,39-3,33 %
abr. 2023486,63-1,77 %
may. 2023376,99-22,53 %
jun. 2023359,57-4,62 %
jul. 2023354,47-1,42 %
ago. 2023365,603,14 %
sep. 2023381,514,35 %
oct. 2023511,0033,94 %
nov. 2023416,10-18,57 %
dic. 2023400,78-3,68 %
ene. 2024396,51-1,06 %
feb. 2024383,64-3,25 %
mar. 2024380,34-0,86 %
abr. 2024392,643,23 %
may. 2024391,62-0,26 %
jun. 2024392,270,16 %
jul. 2024387,18-1,30 %
ago. 2024396,352,37 %
sep. 2024396,360,00 %
oct. 2024401,271,24 %
nov. 2024397,82-0,86 %
dic. 2024380,14-4,44 %
ene. 2025373,35-1,79 %
feb. 2025358,16-4,07 %
mar. 2025358,210,01 %
abr. 2025352,98-1,46 %
may. 2025336,07-4,79 %
jun. 2025326,59-2,82 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter