Carbón sudafricano Precio Mensual - Florín húngaro por Tonelada

Rango
6m 1a 5a 10a 15a 20a
may. 1997 - ene. 2019: 19.670,780 (328,34 %)
Chart

Descripción: Carbón, precio de exportación sudafricano, Florín húngaro por Tonelada

Unidad: Florín húngaro por Tonelada



Fuente: Bloomberg; International Coal Report; Coal Week International; Coal Week; World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
may. 19975.991,05-
may. 19995.941,86-0,82 %
jul. 19995.714,51-3,83 %
ago. 19995.532,60-3,18 %
sep. 19995.466,83-1,19 %
oct. 19995.411,90-1,00 %
nov. 19995.791,977,02 %
dic. 19995.676,18-2,00 %
ene. 20005.721,090,79 %
feb. 20006.140,097,32 %
mar. 20006.500,555,87 %
abr. 20006.805,484,69 %
may. 20007.436,479,27 %
jun. 20007.394,13-0,57 %
jul. 20007.469,141,01 %
ago. 20007.780,934,17 %
sep. 20008.126,704,44 %
oct. 20008.654,006,49 %
nov. 20008.067,48-6,78 %
dic. 200010.291,7327,57 %
ene. 20019.867,02-4,13 %
feb. 20019.897,210,31 %
mar. 200110.388,314,96 %
abr. 200110.621,972,25 %
may. 200110.262,80-3,38 %
jun. 200110.054,20-2,03 %
jul. 20019.944,06-1,10 %
ago. 20019.530,16-4,16 %
sep. 20019.287,12-2,55 %
oct. 20019.298,720,12 %
nov. 20018.917,97-4,09 %
dic. 20018.434,92-5,42 %
ene. 20028.190,00-2,90 %
feb. 20028.103,40-1,06 %
mar. 20027.923,16-2,22 %
abr. 20027.341,08-7,35 %
may. 20026.844,36-6,77 %
jun. 20026.194,81-9,49 %
jul. 20025.650,39-8,79 %
ago. 20025.332,16-5,63 %
sep. 20025.739,147,63 %
oct. 20026.787,6918,27 %
nov. 20026.411,18-5,55 %
dic. 20026.265,18-2,28 %
ene. 20036.212,17-0,85 %
feb. 20036.138,59-1,18 %
mar. 20035.851,65-4,67 %
abr. 20035.391,75-7,86 %
may. 20035.022,76-6,84 %
jun. 20035.983,9019,14 %
jul. 20036.847,1614,43 %
ago. 20037.029,422,66 %
sep. 20037.778,9910,66 %
oct. 20038.014,223,02 %
nov. 20038.687,808,40 %
dic. 20038.349,90-3,89 %
ene. 20048.642,513,50 %
feb. 20048.789,381,70 %
mar. 20048.779,44-0,11 %
abr. 20049.858,0812,29 %
may. 200411.072,6812,32 %
jun. 200413.038,5217,75 %
jul. 200413.946,836,97 %
ago. 200412.981,83-6,92 %
sep. 200412.360,92-4,78 %
oct. 200411.818,15-4,39 %
nov. 200411.484,89-2,82 %
dic. 20049.955,57-13,32 %
ene. 20059.646,03-3,11 %
feb. 20058.732,69-9,47 %
mar. 20058.405,63-3,75 %
abr. 20058.865,495,47 %
may. 20059.095,082,59 %
jun. 200510.051,8410,52 %
jul. 200510.496,784,43 %
ago. 20059.847,94-6,18 %
sep. 20059.352,92-5,03 %
oct. 20059.055,27-3,18 %
nov. 20058.112,11-10,42 %
dic. 20058.731,877,64 %
ene. 20069.267,726,14 %
feb. 200610.403,7612,26 %
mar. 200611.819,6113,61 %
abr. 200611.871,640,44 %
may. 200610.357,32-12,76 %
jun. 200611.256,148,68 %
jul. 200611.307,950,46 %
ago. 200611.467,471,41 %
sep. 200610.515,65-8,30 %
oct. 200610.424,15-0,87 %
nov. 20069.688,18-7,06 %
dic. 20069.745,870,60 %
ene. 20079.802,370,58 %
feb. 200710.011,322,13 %
mar. 200710.093,950,83 %
abr. 20079.351,60-7,35 %
may. 20079.238,01-1,21 %
jun. 200710.600,4714,75 %
jul. 200710.448,37-1,43 %
ago. 200711.273,777,90 %
sep. 200711.459,151,64 %
oct. 200712.890,4312,49 %
nov. 200715.539,6720,55 %
dic. 200716.386,475,45 %
ene. 200817.518,906,91 %
feb. 200820.434,3516,64 %
mar. 200818.599,60-8,98 %
abr. 200817.511,86-5,85 %
may. 200819.176,699,51 %
jun. 200822.200,0315,77 %
jul. 200824.669,9011,13 %
ago. 200824.704,530,14 %
sep. 200824.738,190,14 %
oct. 200821.197,23-14,31 %
nov. 200818.610,35-12,20 %
dic. 200815.201,06-18,32 %
ene. 200916.173,466,40 %
feb. 200916.114,63-0,36 %
mar. 200913.676,26-15,13 %
abr. 200914.066,292,85 %
may. 200911.988,07-14,77 %
jun. 200912.056,280,57 %
jul. 200911.808,98-2,05 %
ago. 200912.149,402,88 %
sep. 200911.421,28-5,99 %
oct. 200911.673,462,21 %
nov. 200912.065,223,36 %
dic. 200913.782,6114,23 %
ene. 201016.393,1918,94 %
feb. 201016.522,970,79 %
mar. 201016.232,93-1,76 %
abr. 201017.532,108,00 %
may. 201019.963,4813,87 %
jun. 201021.374,827,07 %
jul. 201020.133,54-5,81 %
ago. 201019.135,43-4,96 %
sep. 201018.502,41-3,31 %
oct. 201017.976,89-2,84 %
nov. 201020.648,4914,86 %
dic. 201024.168,0817,05 %
ene. 201125.288,784,64 %
feb. 201123.392,21-7,50 %
mar. 201123.372,65-0,08 %
abr. 201122.769,24-2,58 %
may. 201122.380,09-1,71 %
jun. 201122.054,20-1,46 %
jul. 201121.816,44-1,08 %
ago. 201122.436,082,84 %
sep. 201123.956,416,78 %
oct. 201124.012,760,24 %
nov. 201124.040,720,12 %
dic. 201124.055,490,06 %
ene. 201225.230,854,89 %
feb. 201223.129,30-8,33 %
mar. 201222.853,74-1,19 %
abr. 201222.768,16-0,37 %
may. 201221.449,70-5,79 %
jun. 201219.995,53-6,78 %
jul. 201220.365,731,85 %
ago. 201220.029,78-1,65 %
sep. 201218.941,06-5,44 %
oct. 201218.001,92-4,96 %
nov. 201218.938,605,20 %
dic. 201219.325,102,04 %
ene. 201319.035,89-1,50 %
feb. 201318.616,84-2,20 %
mar. 201319.363,314,01 %
abr. 201318.826,13-2,77 %
may. 201318.436,57-2,07 %
jun. 201317.331,08-6,00 %
jul. 201316.360,71-5,60 %
ago. 201316.397,170,22 %
sep. 201316.426,060,18 %
oct. 201317.442,376,19 %
nov. 201318.499,316,06 %
dic. 201318.593,980,51 %
ene. 201418.390,83-1,09 %
feb. 201417.628,87-4,14 %
mar. 201416.823,54-4,57 %
abr. 201416.701,46-0,73 %
may. 201416.791,850,54 %
jun. 201416.675,68-0,69 %
jul. 201416.338,98-2,02 %
ago. 201416.774,142,66 %
sep. 201416.474,79-1,78 %
oct. 201415.962,03-3,11 %
nov. 201416.160,201,24 %
dic. 201416.640,762,97 %
ene. 201516.161,27-2,88 %
feb. 201517.163,056,20 %
mar. 201516.786,94-2,19 %
abr. 201516.390,28-2,36 %
may. 201516.907,673,16 %
jun. 201516.899,73-0,05 %
jul. 201516.389,67-3,02 %
ago. 201515.393,99-6,08 %
sep. 201514.308,87-7,05 %
oct. 201513.885,36-2,96 %
nov. 201515.493,5011,58 %
dic. 201514.094,25-9,03 %
ene. 201614.224,190,92 %
feb. 201614.076,34-1,04 %
mar. 201614.744,944,75 %
abr. 201614.382,66-2,46 %
may. 201615.070,124,78 %
jun. 201616.353,868,52 %
jul. 201617.731,248,42 %
ago. 201618.366,623,58 %
sep. 201618.810,672,42 %
oct. 201623.330,2724,03 %
nov. 201625.444,549,06 %
dic. 201623.718,00-6,79 %
ene. 201725.157,706,07 %
feb. 201724.234,39-3,67 %
mar. 201722.919,91-5,42 %
abr. 201722.912,50-0,03 %
may. 201720.889,97-8,83 %
jun. 201721.756,604,15 %
jul. 201721.768,980,06 %
ago. 201722.625,993,94 %
sep. 201723.881,325,55 %
oct. 201724.079,530,83 %
nov. 201724.293,480,89 %
dic. 201725.274,514,04 %
ene. 201824.749,00-2,08 %
feb. 201823.379,85-5,53 %
mar. 201822.669,46-3,04 %
abr. 201823.435,203,38 %
may. 201827.256,0316,30 %
jun. 201828.707,985,33 %
jul. 201829.462,052,63 %
ago. 201827.534,43-6,54 %
sep. 201828.433,843,27 %
oct. 201828.295,03-0,49 %
nov. 201826.005,01-8,09 %
dic. 201827.060,424,06 %
ene. 201925.661,83-5,17 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter