Carbón sudafricano Precio Mensual - Peso chileno por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 1995 - jun. 2025: 73.711,270 (517,94 %)
Chart

Descripción: Carbón, precio de exportación sudafricano, Peso chileno por Tonelada

Unidad: Peso chileno por Tonelada



Fuente: Bloomberg; International Coal Report; Coal Week International; Coal Week; World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
dic. 199514.231,57-
ene. 199614.290,940,42 %
feb. 199614.114,42-1,24 %
mar. 199613.551,52-3,99 %
abr. 199613.702,011,11 %
jun. 199613.295,34-2,97 %
jul. 199613.223,60-0,54 %
ago. 199613.153,12-0,53 %
sep. 199613.790,954,85 %
oct. 199614.427,814,62 %
nov. 199614.391,72-0,25 %
dic. 199614.869,223,32 %
ene. 199714.524,58-2,32 %
feb. 199713.964,47-3,86 %
mar. 199713.844,30-0,86 %
abr. 199713.811,26-0,24 %
may. 199713.618,68-1,39 %
jun. 199713.430,09-1,38 %
jul. 199713.031,77-2,97 %
ago. 199712.877,45-1,18 %
sep. 199712.383,77-3,83 %
oct. 199712.236,55-1,19 %
nov. 199712.100,53-1,11 %
ene. 199812.512,503,40 %
feb. 199812.027,28-3,88 %
mar. 199812.135,950,90 %
abr. 199812.382,712,03 %
may. 199812.584,081,63 %
jun. 199812.776,781,53 %
jul. 199812.389,56-3,03 %
ago. 199812.460,990,58 %
sep. 199812.415,74-0,36 %
oct. 199812.175,51-1,93 %
nov. 199812.540,493,00 %
dic. 199812.548,880,07 %
ene. 199912.520,59-0,23 %
feb. 199912.568,140,38 %
mar. 199912.041,52-4,19 %
abr. 199912.113,180,60 %
may. 199912.178,770,54 %
jun. 199912.351,471,42 %
jul. 199911.671,54-5,50 %
ago. 199911.331,28-2,92 %
sep. 199911.038,31-2,59 %
oct. 199911.039,970,02 %
nov. 199911.619,935,25 %
dic. 199911.220,46-3,44 %
ene. 200011.367,111,31 %
feb. 200011.895,484,65 %
mar. 200012.334,653,69 %
abr. 200012.665,992,69 %
may. 200013.357,635,46 %
jun. 200013.789,143,23 %
jul. 200013.863,750,54 %
ago. 200013.967,460,75 %
sep. 200014.055,640,63 %
oct. 200014.760,055,01 %
nov. 200013.742,83-6,89 %
dic. 200018.209,0532,50 %
ene. 200118.336,970,70 %
feb. 200118.099,39-1,30 %
mar. 200118.823,284,00 %
abr. 200118.944,830,65 %
may. 200118.601,71-1,81 %
jun. 200118.705,560,56 %
jul. 200118.533,58-0,92 %
ago. 200118.356,01-0,96 %
sep. 200117.770,84-3,19 %
oct. 200117.826,620,31 %
nov. 200117.087,89-4,14 %
dic. 200116.584,79-2,94 %
ene. 200216.267,58-1,91 %
feb. 200215.928,69-2,08 %
mar. 200215.604,69-2,03 %
abr. 200214.913,89-4,43 %
may. 200216.838,0912,90 %
jun. 200216.426,42-2,44 %
jul. 200215.826,86-3,65 %
ago. 200214.910,32-5,79 %
sep. 200216.799,8012,67 %
oct. 200220.301,5220,84 %
nov. 200219.151,50-5,66 %
dic. 200218.910,51-1,26 %
ene. 200319.833,744,88 %
feb. 200320.121,351,45 %
mar. 200319.130,54-4,92 %
abr. 200317.115,98-10,53 %
may. 200316.637,53-2,80 %
jun. 200318.970,6914,02 %
jul. 200320.683,649,03 %
ago. 200321.246,892,72 %
sep. 200323.059,598,53 %
oct. 200323.703,722,79 %
nov. 200324.512,053,41 %
dic. 200323.342,21-4,77 %
ene. 200423.619,431,19 %
feb. 200424.704,514,59 %
mar. 200425.666,273,89 %
abr. 200428.736,8411,96 %
may. 200433.424,9216,31 %
jun. 200440.250,7120,42 %
jul. 200443.318,967,62 %
ago. 200440.464,34-6,59 %
sep. 200437.587,89-7,11 %
oct. 200436.248,45-3,56 %
nov. 200436.388,400,39 %
dic. 200431.259,15-14,10 %
ene. 200529.521,23-5,56 %
feb. 200526.746,22-9,40 %
mar. 200526.562,84-0,69 %
abr. 200526.853,101,09 %
may. 200526.520,02-1,24 %
jun. 200528.752,068,42 %
jul. 200529.542,542,75 %
ago. 200527.057,17-8,41 %
sep. 200525.030,61-7,49 %
oct. 200523.260,20-7,07 %
nov. 200520.177,88-13,25 %
dic. 200521.087,124,51 %
ene. 200623.423,1311,08 %
feb. 200625.969,8010,87 %
mar. 200628.818,0110,97 %
abr. 200628.390,87-1,48 %
may. 200626.236,68-7,59 %
jun. 200628.414,058,30 %
jul. 200627.939,27-1,67 %
ago. 200628.867,463,32 %
sep. 200626.259,32-9,03 %
oct. 200626.128,28-0,50 %
nov. 200625.412,79-2,74 %
dic. 200626.719,295,14 %
ene. 200727.124,901,52 %
feb. 200728.002,643,24 %
mar. 200728.798,322,84 %
abr. 200727.338,98-5,07 %
may. 200726.228,08-4,06 %
jun. 200729.907,1114,03 %
jul. 200730.165,630,86 %
ago. 200731.469,494,32 %
sep. 200732.442,493,09 %
oct. 200736.665,4913,02 %
nov. 200745.513,4824,13 %
dic. 200747.072,693,43 %
ene. 200848.409,722,84 %
feb. 200853.729,9710,99 %
mar. 200849.166,56-8,49 %
abr. 200848.549,66-1,25 %
may. 200856.741,0716,87 %
jun. 200870.280,5323,86 %
jul. 200884.250,9919,88 %
ago. 200881.070,54-3,77 %
sep. 200878.332,62-3,38 %
oct. 200867.837,88-13,40 %
nov. 200858.231,56-14,16 %
dic. 200850.159,70-13,86 %
ene. 200947.597,78-5,11 %
feb. 200941.850,22-12,08 %
mar. 200934.722,06-17,03 %
abr. 200936.670,095,61 %
may. 200932.849,91-10,42 %
jun. 200933.295,421,36 %
jul. 200933.019,69-0,83 %
ago. 200935.137,326,41 %
sep. 200933.564,71-4,48 %
oct. 200935.124,344,65 %
nov. 200933.737,00-3,95 %
dic. 200937.007,019,69 %
ene. 201043.527,6017,62 %
feb. 201044.393,951,99 %
mar. 201043.401,57-2,24 %
abr. 201046.179,386,40 %
may. 201048.508,835,04 %
jun. 201049.808,162,68 %
jul. 201048.190,66-3,25 %
ago. 201044.769,59-7,10 %
sep. 201042.383,52-5,33 %
oct. 201044.042,943,92 %
nov. 201049.779,8013,03 %
dic. 201054.744,939,97 %
ene. 201159.981,669,57 %
feb. 201156.049,14-6,56 %
mar. 201158.025,223,53 %
abr. 201158.457,820,75 %
may. 201156.344,99-3,61 %
jun. 201155.864,71-0,85 %
jul. 201153.842,68-3,62 %
ago. 201155.207,312,53 %
sep. 201156.028,961,49 %
oct. 201156.739,711,27 %
nov. 201153.582,86-5,56 %
dic. 201153.867,380,53 %
ene. 201253.173,99-1,29 %
feb. 201250.687,84-4,68 %
mar. 201250.204,45-0,95 %
abr. 201249.251,55-1,90 %
may. 201246.442,70-5,70 %
jun. 201243.135,13-7,12 %
jul. 201242.934,66-0,46 %
ago. 201242.861,38-0,17 %
sep. 201240.735,38-4,96 %
oct. 201239.322,72-3,47 %
nov. 201241.241,664,88 %
dic. 201242.396,282,80 %
ene. 201340.715,89-3,96 %
feb. 201340.213,14-1,23 %
mar. 201339.105,21-2,76 %
abr. 201338.724,70-0,97 %
may. 201339.187,141,19 %
jun. 201338.868,06-0,81 %
jul. 201336.687,04-5,61 %
ago. 201337.372,831,87 %
sep. 201336.869,85-1,35 %
oct. 201340.423,219,64 %
nov. 201343.411,487,39 %
dic. 201344.817,293,24 %
ene. 201444.500,97-0,71 %
feb. 201443.004,00-3,36 %
mar. 201442.048,09-2,22 %
abr. 201441.609,14-1,04 %
may. 201442.112,501,21 %
jun. 201440.976,46-2,70 %
jul. 201439.903,46-2,62 %
ago. 201441.222,713,31 %
sep. 201440.281,88-2,28 %
oct. 201438.732,54-3,85 %
nov. 201438.848,830,30 %
dic. 201440.532,544,33 %
ene. 201536.838,88-9,11 %
feb. 201539.613,117,53 %
mar. 201537.656,75-4,94 %
abr. 201536.242,81-3,75 %
may. 201537.452,243,34 %
jun. 201538.246,982,12 %
jul. 201537.679,25-1,48 %
ago. 201537.860,130,48 %
sep. 201535.505,61-6,22 %
oct. 201534.341,10-3,28 %
nov. 201537.520,339,26 %
dic. 201534.361,05-8,42 %
ene. 201635.434,283,12 %
feb. 201635.442,800,02 %
mar. 201635.856,301,17 %
abr. 201635.069,66-2,19 %
may. 201637.007,495,53 %
jun. 201639.961,377,98 %
jul. 201641.019,152,65 %
ago. 201643.704,326,55 %
sep. 201645.664,434,48 %
oct. 201655.630,0321,82 %
nov. 201659.269,136,54 %
dic. 201653.453,19-9,81 %
ene. 201757.167,876,95 %
feb. 201753.759,67-5,96 %
mar. 201752.359,51-2,60 %
abr. 201751.724,67-1,21 %
may. 201749.958,10-3,42 %
jun. 201752.680,145,45 %
jul. 201753.723,471,98 %
ago. 201756.590,205,34 %
sep. 201757.719,342,00 %
oct. 201757.526,02-0,33 %
nov. 201757.912,740,67 %
dic. 201760.800,004,99 %
ene. 201859.033,61-2,91 %
feb. 201855.333,03-6,27 %
mar. 201853.980,89-2,44 %
abr. 201855.443,212,71 %
may. 201863.725,8414,94 %
jun. 201866.082,873,70 %
jul. 201869.170,184,67 %
ago. 201864.627,59-6,57 %
sep. 201869.551,417,62 %
oct. 201867.939,80-2,32 %
nov. 201862.139,93-8,54 %
dic. 201865.085,674,74 %
ene. 201961.839,24-4,99 %
feb. 201955.200,59-10,74 %
mar. 201952.663,29-4,60 %
abr. 201948.356,96-8,18 %
may. 201947.705,63-1,35 %
jun. 201943.580,22-8,65 %
jul. 201945.164,083,63 %
ago. 201943.129,09-4,51 %
sep. 201944.054,522,15 %
oct. 201948.670,6310,48 %
nov. 201956.737,3816,57 %
dic. 201958.637,303,35 %
ene. 202063.628,698,51 %
feb. 202063.717,760,14 %
mar. 202056.985,20-10,57 %
abr. 202048.284,19-15,27 %
may. 202047.239,27-2,16 %
jun. 202045.091,13-4,55 %
jul. 202044.313,84-1,72 %
ago. 202045.023,901,60 %
sep. 202044.445,42-1,28 %
oct. 202048.115,838,26 %
nov. 202052.923,579,99 %
dic. 202063.066,5819,17 %
ene. 202162.788,25-0,44 %
feb. 202159.796,89-4,76 %
mar. 202165.852,3510,13 %
abr. 202163.090,25-4,19 %
may. 202170.564,3911,85 %
jun. 202182.041,4116,26 %
jul. 202191.981,8612,12 %
ago. 2021107.562,4016,94 %
sep. 2021114.814,606,74 %
oct. 2021162.505,2041,54 %
nov. 2021103.975,30-36,02 %
dic. 2021120.623,8016,01 %
ene. 2022138.571,5014,88 %
feb. 2022158.686,5014,52 %
mar. 2022235.296,8048,28 %
abr. 2022246.167,104,62 %
may. 2022238.191,10-3,24 %
jun. 2022249.645,504,81 %
jul. 2022255.640,002,40 %
ago. 2022248.353,20-2,85 %
sep. 2022216.857,20-12,68 %
oct. 2022182.786,20-15,71 %
nov. 2022155.051,50-15,17 %
dic. 2022188.668,7021,68 %
ene. 2023142.147,00-24,66 %
feb. 2023115.568,10-18,70 %
mar. 2023110.772,50-4,15 %
abr. 2023107.513,20-2,94 %
may. 202382.232,60-23,51 %
jun. 202378.937,12-4,01 %
jul. 202378.827,77-0,14 %
ago. 202383.512,385,94 %
sep. 202388.495,395,97 %
oct. 2023118.943,0034,41 %
nov. 202396.881,50-18,55 %
dic. 202394.812,41-2,14 %
ene. 202496.924,122,23 %
feb. 2024101.315,104,53 %
mar. 2024101.478,000,16 %
abr. 2024100.708,90-0,76 %
may. 202497.014,20-3,67 %
jun. 202497.464,690,46 %
jul. 202498.729,281,30 %
ago. 202498.764,170,04 %
sep. 202498.319,84-0,45 %
oct. 202499.779,871,48 %
nov. 2024103.729,803,96 %
dic. 2024103.367,20-0,35 %
ene. 2025103.264,10-0,10 %
feb. 202596.144,48-6,89 %
mar. 202591.380,76-4,95 %
abr. 202591.924,630,60 %
may. 202588.766,71-3,44 %
jun. 202587.942,84-0,93 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter